TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 3.57 3.57 3.57 3.57 1.7K
11:31 3.56 3.56 3.56 3.56 0.3K
11:57 3.58 3.58 3.58 3.58 0.2K
12:00 3.61 3.61 3.61 3.61 0.2K
12:02 3.57 3.57 3.57 3.57 0.1K
12:05 3.66 3.66 3.66 3.66 0.1K
12:06 3.61 3.61 3.61 3.61 0.2K
12:09 3.56 3.56 3.56 3.56 0.2K
12:18 3.61 3.61 3.61 3.61 0.4K
12:19 3.61 3.61 3.59 3.59 1.0K
12:20 3.62 3.69 3.62 3.69 7.6K
12:24 3.80 3.80 3.80 3.80 0.3K
13:00 3.68 3.68 3.68 3.68 0.4K
14:01 3.67 3.67 3.67 3.67 0.8K
15:59 3.61 3.61 3.61 3.61 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available