TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 3.55 3.55 3.55 3.55 0.3K
09:55 3.55 3.55 3.55 3.55 2.1K
11:04 3.53 3.53 3.53 3.53 1.8K
14:43 3.50 3.50 3.50 3.50 0.5K
15:46 3.50 3.50 3.50 3.50 0.4K
15:50 3.55 3.55 3.53 3.55 5.6K
15:54 3.55 3.55 3.55 3.55 0.5K
15:59 3.50 3.50 3.50 3.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available