TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.42 3.42 3.42 3.42 0.2K
10:36 3.40 3.40 3.40 3.40 2.1K
10:53 3.54 3.54 3.54 3.54 1.0K
11:05 3.41 3.41 3.41 3.41 1.1K
12:11 3.53 3.53 3.53 3.53 0.6K
13:16 3.47 3.47 3.47 3.47 0.1K
13:50 3.40 3.40 3.40 3.40 2.0K
14:12 3.54 3.54 3.53 3.53 0.5K
14:19 3.46 3.46 3.46 3.46 0.3K
15:47 3.47 3.47 3.47 3.47 0.4K
15:59 3.54 3.54 3.54 3.54 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available