| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 09:54 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 09:58 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 09:59 | 3.78 | 3.78 | 3.77 | 3.78 | 0.4K |
| 10:16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:17 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 10:43 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:49 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:28 | 3.68 | 3.68 | 3.62 | 3.62 | 4.4K |
| 12:42 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 14:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 14:26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:34 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 15:29 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 15:43 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 15:53 | 3.65 | 3.75 | 3.65 | 3.75 | 0.4K |
| 15:59 | 3.64 | 3.64 | 3.64 | 3.64 | 2.8K |