| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 09:36 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 09:47 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 10:03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 10:48 | 3.46 | 3.46 | 3.46 | 3.46 | 0.4K |
| 12:36 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 12:54 | 3.49 | 3.50 | 3.49 | 3.50 | 7.4K |
| 12:55 | 3.57 | 3.57 | 3.57 | 3.57 | 1.7K |
| 12:56 | 3.58 | 3.58 | 3.55 | 3.58 | 3.5K |
| 13:47 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 14:37 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 14:38 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 15:02 | 3.58 | 3.58 | 3.58 | 3.58 | 1.8K |
| 15:16 | 3.75 | 3.75 | 3.75 | 3.75 | 3.4K |
| 15:37 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 15:53 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 15:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |