TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.59 3.59 3.59 0.6K
09:32 3.59 3.59 3.59 3.59 1.6K
09:33 3.59 3.59 3.59 3.59 0.2K
09:34 3.58 3.58 3.58 3.58 1.2K
09:37 3.58 3.58 3.58 3.58 1.8K
09:42 3.63 3.63 3.63 3.63 1.5K
09:43 3.67 3.67 3.67 3.67 1.6K
09:52 3.51 3.51 3.51 3.51 1.8K
10:21 3.59 3.59 3.59 3.59 3.8K
10:49 3.59 3.59 3.59 3.59 0.3K
11:13 3.69 3.69 3.69 3.69 0.1K
11:40 3.68 3.68 3.68 3.68 0.2K
11:46 3.67 3.67 3.67 3.67 0.4K
13:02 3.58 3.58 3.58 3.58 0.4K
15:59 3.61 3.66 3.61 3.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available