| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 10:13 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 12:08 | 3.74 | 3.84 | 3.74 | 3.84 | 2.9K |
| 15:54 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 15:59 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
Historical Data Overview
Historical Price Range
Historical High
22.19
2005-01-13
Historical Low
1.60
2009-03-11
Volume Extremes
Volume Peak
3.5M
2005-03-04
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
45.9%
Start: 2005-01-03
Fall Proportion
49.7%
Total5203Trading Days
Daily Change Extremes
Max Daily Gain
+45.38%
2008-11-19
Max Daily Loss
-30.76%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+70.16%
2009-04
Max Monthly Loss
-67.60%
2020-03
Related Stocks
Legato Merger Unt
LEGT_u
11.0900
Becton Dickinson
BDX
193.6100
Silverton Adventures
SVAD
0.0002
Arianne Phosphate
DAN
0.1580
ESSA Bancorp
ESSA
20.6100
Kuehne Nagel ADR
KHNGY
38.6400
Harbor Diversified
HRBR
0.8100
Remitly Global
RELY
16.0400
Imperial Petroleum Prf A
IMPPP
25.0980
Pta Holdings In
PTAH
0.0000