| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 09:33 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 09:51 | 3.62 | 3.62 | 3.62 | 3.62 | 1.2K |
| 09:57 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 10:29 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 10:36 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 11:09 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 12:02 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 13:47 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 13:49 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 15:01 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 15:03 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 15:16 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 15:46 | 3.61 | 3.61 | 3.61 | 3.61 | 0.7K |
| 15:59 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |