TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 3.78 3.78 3.78 3.78 0.7K
09:53 3.70 3.70 3.70 3.70 0.8K
10:39 3.65 3.65 3.65 3.65 0.4K
10:46 3.76 3.76 3.76 3.76 0.5K
10:48 3.80 3.80 3.80 3.80 0.3K
10:54 3.80 3.80 3.80 3.80 0.1K
11:17 3.83 3.83 3.83 3.83 0.2K
11:47 3.81 3.81 3.81 3.81 0.1K
12:04 3.78 3.78 3.78 3.78 0.1K
12:10 3.78 3.78 3.78 3.78 0.3K
12:56 3.78 3.78 3.78 3.78 0.5K
14:09 3.80 3.80 3.80 3.80 0.2K
14:29 3.76 3.76 3.76 3.76 0.2K
15:35 3.76 3.76 3.76 3.76 0.2K
15:59 3.76 3.76 3.76 3.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available