| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 09:31 | 3.75 | 3.75 | 3.75 | 3.75 | 1.7K |
| 10:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 10:26 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 11:25 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 11:32 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 12:16 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 13:16 | 3.70 | 3.80 | 3.70 | 3.80 | 3.3K |
| 13:23 | 3.85 | 3.85 | 3.84 | 3.84 | 1.9K |
| 13:24 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 13:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 14:38 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:46 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 15:51 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 15:59 | 3.86 | 3.86 | 3.85 | 3.85 | 0.4K |