| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.8K |
| 09:43 | 3.68 | 3.68 | 3.63 | 3.64 | 9.1K |
| 10:01 | 3.70 | 3.70 | 3.67 | 3.67 | 1.4K |
| 10:53 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 10:59 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 11:26 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 12:41 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 13:33 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 13:53 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 14:14 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 14:16 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 15:35 | 3.61 | 3.61 | 3.61 | 3.61 | 1.4K |
| 15:48 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 15:59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.5K |