TransAct

TACT

5.37

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-09-16 2025-09-15 2025-09-12 2025-09-11 2025-09-10

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

22.19

2005-01-13

Historical Low

1.60

2009-03-11

Volume Extremes

Volume Peak

3.5M

2005-03-04

Volume Low

0.0M

2016-02-10

Data Statistics

Rise Proportion

45.9%

Start: 2005-01-03

Fall Proportion

49.7%

Total5203Trading Days

Daily Change Extremes

Max Daily Gain

+45.38%

2008-11-19

Max Daily Loss

-30.76%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+70.16%

2009-04

Max Monthly Loss

-67.60%

2020-03