| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 105.79 | 107.82 | 105.74 | 105.74 | 0.0M |
| 2024-12-30 | 105.69 | 106.23 | 102.51 | 105.45 | 0.0M |
| 2024-12-27 | 107.71 | 108.03 | 104.84 | 106.01 | 0.0M |
| 2024-12-26 | 106.88 | 108.07 | 105.15 | 107.93 | 0.0M |
| 2024-12-24 | 104.93 | 107.95 | 104.93 | 107.95 | 0.0M |
| 2024-12-23 | 105.91 | 107.00 | 105.18 | 105.18 | 0.0M |
| 2024-12-20 | 104.73 | 107.53 | 104.73 | 105.75 | 0.1M |
| 2024-12-19 | 105.64 | 106.81 | 104.26 | 106.78 | 0.1M |
| 2024-12-18 | 110.28 | 111.44 | 102.96 | 103.99 | 0.1M |
| 2024-12-17 | 108.65 | 109.83 | 107.82 | 109.50 | 0.0M |
| 2024-12-16 | 108.46 | 110.96 | 108.29 | 109.21 | 0.0M |
| 2024-12-13 | 111.31 | 111.31 | 107.66 | 109.12 | 0.1M |
| 2024-12-12 | 108.99 | 111.45 | 108.99 | 111.22 | 0.1M |
| 2024-12-11 | 108.75 | 109.95 | 106.32 | 108.68 | 0.1M |
| 2024-12-10 | 104.40 | 108.50 | 102.08 | 107.33 | 0.1M |
| 2024-12-09 | 103.47 | 104.39 | 102.68 | 103.44 | 0.0M |
| 2024-12-06 | 104.58 | 105.82 | 101.26 | 102.06 | 0.0M |
| 2024-12-05 | 105.98 | 106.01 | 102.37 | 103.34 | 0.0M |
| 2024-12-04 | 103.94 | 106.35 | 103.16 | 105.90 | 0.0M |
| 2024-12-03 | 105.62 | 105.62 | 102.69 | 103.79 | 0.0M |
| 2024-12-02 | 105.52 | 105.52 | 102.57 | 104.60 | 0.1M |
| 2024-11-29 | 105.90 | 106.58 | 104.69 | 104.89 | 0.0M |
| 2024-11-27 | 106.60 | 107.05 | 104.30 | 105.04 | 0.0M |
| 2024-11-26 | 110.98 | 110.98 | 104.88 | 105.62 | 0.1M |
| 2024-11-25 | 109.75 | 112.22 | 109.75 | 112.22 | 0.1M |
| 2024-11-22 | 107.95 | 109.48 | 107.27 | 109.02 | 0.0M |
| 2024-11-21 | 104.02 | 107.97 | 102.59 | 106.79 | 0.1M |
| 2024-11-20 | 104.12 | 104.15 | 100.58 | 102.83 | 0.1M |
| 2024-11-19 | 101.56 | 104.53 | 101.19 | 104.27 | 0.0M |
| 2024-11-18 | 103.74 | 104.20 | 101.37 | 102.56 | 0.0M |
| 2024-11-15 | 108.65 | 108.65 | 102.95 | 103.42 | 0.1M |
| 2024-11-14 | 108.45 | 110.59 | 107.12 | 108.03 | 0.1M |
| 2024-11-13 | 107.08 | 108.45 | 105.78 | 107.75 | 0.1M |
| 2024-11-12 | 108.54 | 109.99 | 105.23 | 106.83 | 0.1M |
| 2024-11-11 | 110.47 | 112.94 | 108.90 | 109.22 | 0.0M |
| 2024-11-08 | 107.00 | 111.91 | 107.00 | 110.13 | 0.1M |
| 2024-11-07 | 107.37 | 108.20 | 105.63 | 106.45 | 0.1M |
| 2024-11-06 | 106.13 | 108.41 | 105.00 | 107.00 | 0.1M |
| 2024-11-05 | 98.30 | 100.22 | 98.30 | 99.92 | 0.2M |
| 2024-11-04 | 94.74 | 99.37 | 94.74 | 98.93 | 0.1M |
| 2024-11-01 | 95.67 | 96.05 | 94.29 | 95.41 | 0.1M |
| 2024-10-31 | 99.25 | 99.50 | 95.54 | 95.57 | 0.1M |
| 2024-10-30 | 98.04 | 100.25 | 97.24 | 99.00 | 0.3M |
| 2024-10-29 | 111.13 | 114.46 | 98.75 | 99.45 | 0.2M |
| 2024-10-28 | 121.50 | 122.08 | 118.20 | 119.51 | 0.1M |
| 2024-10-25 | 123.36 | 124.88 | 118.22 | 119.76 | 0.1M |
| 2024-10-24 | 125.05 | 126.01 | 123.41 | 123.46 | 0.0M |
| 2024-10-23 | 124.16 | 125.90 | 124.01 | 125.46 | 0.0M |
| 2024-10-22 | 133.03 | 133.03 | 124.52 | 125.19 | 0.0M |
| 2024-10-21 | 132.04 | 133.40 | 130.37 | 132.70 | 0.0M |
| 2024-10-18 | 131.30 | 132.98 | 130.96 | 132.45 | 0.1M |
| 2024-10-17 | 129.56 | 131.14 | 129.14 | 130.58 | 0.0M |
| 2024-10-16 | 128.44 | 130.22 | 127.58 | 128.80 | 0.0M |
| 2024-10-15 | 128.39 | 129.50 | 125.47 | 126.95 | 0.1M |
| 2024-10-14 | 126.70 | 129.04 | 126.68 | 127.72 | 0.1M |
| 2024-10-11 | 121.17 | 126.66 | 121.17 | 126.51 | 0.0M |
| 2024-10-10 | 121.44 | 122.79 | 120.35 | 121.36 | 0.1M |
| 2024-10-09 | 121.20 | 123.39 | 121.20 | 122.85 | 0.0M |
| 2024-10-08 | 119.15 | 121.29 | 118.58 | 121.06 | 0.0M |
| 2024-10-07 | 115.51 | 118.97 | 114.70 | 118.96 | 0.1M |
| 2024-10-04 | 116.06 | 118.27 | 114.30 | 116.87 | 0.1M |
| 2024-10-03 | 116.58 | 116.78 | 114.03 | 114.16 | 0.1M |
| 2024-10-02 | 118.70 | 120.15 | 115.88 | 116.90 | 0.1M |
| 2024-10-01 | 120.76 | 120.76 | 118.01 | 118.27 | 0.1M |
| 2024-09-30 | 121.07 | 122.59 | 119.86 | 120.77 | 0.2M |
| 2024-09-27 | 126.28 | 126.28 | 121.23 | 121.50 | 0.1M |
| 2024-09-26 | 126.39 | 127.19 | 124.52 | 125.16 | 0.1M |
| 2024-09-25 | 124.93 | 125.44 | 124.00 | 125.31 | 0.1M |
| 2024-09-24 | 128.05 | 129.83 | 124.36 | 124.55 | 0.1M |
| 2024-09-23 | 129.24 | 129.99 | 127.50 | 129.04 | 0.1M |
| 2024-09-20 | 132.85 | 133.72 | 128.02 | 128.02 | 0.1M |
| 2024-09-19 | 132.07 | 133.21 | 130.19 | 132.76 | 0.0M |
| 2024-09-18 | 126.46 | 133.40 | 125.66 | 128.39 | 0.1M |
| 2024-09-17 | 127.45 | 130.53 | 126.44 | 126.81 | 0.0M |
| 2024-09-16 | 123.34 | 126.62 | 122.91 | 126.26 | 0.0M |
| 2024-09-13 | 124.00 | 124.55 | 122.70 | 123.24 | 0.1M |
| 2024-09-12 | 120.77 | 123.33 | 119.50 | 123.33 | 0.0M |
| 2024-09-11 | 119.95 | 120.70 | 117.91 | 119.75 | 0.0M |
| 2024-09-10 | 120.78 | 121.98 | 119.07 | 120.66 | 0.1M |
| 2024-09-09 | 118.67 | 121.51 | 118.43 | 120.64 | 0.1M |
| 2024-09-06 | 121.52 | 121.72 | 118.84 | 118.84 | 0.0M |
| 2024-09-05 | 124.08 | 124.10 | 122.27 | 122.80 | 0.1M |
| 2024-09-04 | 123.02 | 124.10 | 121.55 | 123.21 | 0.1M |
| 2024-09-03 | 122.32 | 123.55 | 118.63 | 122.76 | 0.1M |
| 2024-08-30 | 123.50 | 123.97 | 122.00 | 123.46 | 0.1M |
| 2024-08-29 | 122.23 | 125.26 | 120.95 | 123.25 | 0.0M |
| 2024-08-28 | 125.00 | 125.00 | 118.92 | 120.69 | 0.2M |
| 2024-08-27 | 126.62 | 127.48 | 124.33 | 125.14 | 0.1M |
| 2024-08-26 | 127.88 | 129.41 | 125.60 | 126.82 | 0.1M |
| 2024-08-23 | 122.94 | 126.64 | 122.75 | 126.64 | 0.0M |
| 2024-08-22 | 122.42 | 122.77 | 120.50 | 121.67 | 0.0M |
| 2024-08-21 | 121.86 | 123.00 | 120.89 | 122.41 | 0.1M |
| 2024-08-20 | 121.81 | 122.00 | 120.58 | 120.59 | 0.0M |
| 2024-08-19 | 119.05 | 122.57 | 118.15 | 122.57 | 0.1M |
| 2024-08-16 | 121.28 | 121.66 | 117.99 | 119.20 | 0.1M |
| 2024-08-15 | 120.75 | 123.66 | 120.49 | 120.97 | 0.0M |
| 2024-08-14 | 118.36 | 118.36 | 116.40 | 117.64 | 0.0M |
| 2024-08-13 | 117.21 | 117.88 | 115.72 | 117.76 | 0.0M |
| 2024-08-12 | 116.84 | 117.04 | 113.82 | 115.76 | 0.1M |
| 2024-08-09 | 116.56 | 119.70 | 114.99 | 116.02 | 0.1M |
| 2024-08-08 | 113.43 | 116.97 | 111.21 | 116.67 | 0.1M |
| 2024-08-07 | 111.78 | 113.64 | 110.14 | 111.65 | 0.2M |
| 2024-08-06 | 108.85 | 111.01 | 108.45 | 110.38 | 0.1M |
| 2024-08-05 | 103.08 | 109.89 | 102.40 | 108.26 | 0.1M |
| 2024-08-02 | 107.64 | 109.20 | 103.68 | 107.60 | 0.1M |
| 2024-08-01 | 115.46 | 115.46 | 107.50 | 111.05 | 0.1M |
| 2024-07-31 | 118.06 | 118.46 | 112.42 | 115.24 | 0.1M |
| 2024-07-30 | 130.00 | 130.00 | 115.00 | 116.91 | 0.1M |
| 2024-07-29 | 140.73 | 141.27 | 134.04 | 135.19 | 0.1M |
| 2024-07-26 | 139.44 | 141.01 | 138.00 | 140.00 | 0.1M |
| 2024-07-25 | 140.46 | 143.41 | 137.04 | 137.05 | 0.1M |
| 2024-07-24 | 142.10 | 147.12 | 140.34 | 140.34 | 0.0M |
| 2024-07-23 | 142.82 | 146.42 | 142.54 | 143.10 | 0.1M |
| 2024-07-22 | 136.74 | 144.07 | 136.19 | 144.07 | 0.1M |
| 2024-07-19 | 137.24 | 137.81 | 134.05 | 136.85 | 0.1M |
| 2024-07-18 | 138.06 | 140.89 | 136.05 | 136.92 | 0.0M |
| 2024-07-17 | 141.12 | 143.21 | 138.84 | 139.33 | 0.1M |
| 2024-07-16 | 132.53 | 144.24 | 132.53 | 143.18 | 0.1M |
| 2024-07-15 | 131.01 | 134.31 | 130.51 | 130.80 | 0.0M |
| 2024-07-12 | 126.59 | 132.32 | 124.80 | 129.58 | 0.0M |
| 2024-07-11 | 122.54 | 125.21 | 121.80 | 124.80 | 0.0M |
| 2024-07-10 | 118.77 | 120.86 | 118.50 | 120.45 | 0.0M |
| 2024-07-09 | 120.33 | 121.00 | 118.82 | 118.82 | 0.0M |
| 2024-07-08 | 123.50 | 123.50 | 120.44 | 120.97 | 0.0M |
| 2024-07-05 | 122.45 | 122.55 | 120.09 | 122.29 | 0.0M |
| 2024-07-03 | 124.79 | 125.54 | 122.20 | 122.82 | 0.0M |
| 2024-07-02 | 119.74 | 125.74 | 119.16 | 123.95 | 0.0M |
| 2024-07-01 | 119.58 | 119.58 | 116.98 | 119.19 | 0.0M |
| 2024-06-28 | 119.90 | 121.22 | 118.23 | 119.68 | 0.1M |
| 2024-06-27 | 118.12 | 119.46 | 117.91 | 119.46 | 0.0M |
| 2024-06-26 | 118.36 | 119.28 | 117.04 | 117.84 | 0.0M |
| 2024-06-25 | 118.16 | 120.20 | 118.16 | 118.52 | 0.0M |
| 2024-06-24 | 119.35 | 120.06 | 118.12 | 118.96 | 0.0M |
| 2024-06-21 | 120.75 | 120.77 | 119.06 | 119.58 | 0.1M |
| 2024-06-20 | 121.20 | 122.00 | 119.99 | 120.75 | 0.0M |
| 2024-06-18 | 122.49 | 122.49 | 120.61 | 121.27 | 0.0M |
| 2024-06-17 | 120.23 | 122.66 | 119.30 | 122.08 | 0.0M |
| 2024-06-14 | 121.75 | 122.26 | 120.03 | 121.59 | 0.0M |
| 2024-06-13 | 124.94 | 124.94 | 121.83 | 123.00 | 0.0M |
| 2024-06-12 | 128.99 | 130.00 | 123.67 | 124.95 | 0.1M |
| 2024-06-11 | 126.15 | 129.26 | 125.57 | 126.45 | 0.0M |
| 2024-06-10 | 125.29 | 128.88 | 125.29 | 127.44 | 0.0M |
| 2024-06-07 | 127.55 | 128.29 | 125.05 | 126.34 | 0.0M |
| 2024-06-06 | 127.68 | 129.93 | 127.15 | 128.45 | 0.0M |
| 2024-06-05 | 121.51 | 128.91 | 121.51 | 128.69 | 0.1M |
| 2024-06-04 | 123.95 | 124.91 | 120.80 | 122.84 | 0.0M |
| 2024-06-03 | 128.49 | 128.49 | 124.87 | 125.69 | 0.0M |
| 2024-05-31 | 128.84 | 129.04 | 125.88 | 127.40 | 0.0M |
| 2024-05-30 | 127.50 | 129.60 | 127.04 | 127.73 | 0.0M |
| 2024-05-29 | 132.00 | 132.84 | 126.81 | 127.77 | 0.1M |
| 2024-05-28 | 134.48 | 135.61 | 130.84 | 133.75 | 0.1M |
| 2024-05-24 | 135.01 | 137.69 | 134.03 | 134.51 | 0.0M |
| 2024-05-23 | 143.27 | 143.27 | 133.47 | 134.47 | 0.1M |
| 2024-05-22 | 139.58 | 147.00 | 139.58 | 142.18 | 0.1M |
| 2024-05-21 | 134.90 | 141.91 | 130.00 | 141.86 | 0.1M |
| 2024-05-20 | 123.77 | 124.80 | 123.28 | 124.12 | 0.1M |
| 2024-05-17 | 121.77 | 123.16 | 121.25 | 123.12 | 0.0M |
| 2024-05-16 | 119.62 | 121.42 | 118.68 | 121.25 | 0.0M |
| 2024-05-15 | 120.80 | 122.12 | 117.44 | 120.15 | 0.1M |
| 2024-05-14 | 119.81 | 120.10 | 117.89 | 119.45 | 0.0M |
| 2024-05-13 | 117.58 | 119.22 | 115.92 | 118.31 | 0.1M |
| 2024-05-10 | 117.18 | 118.11 | 115.31 | 116.95 | 0.0M |
| 2024-05-09 | 114.83 | 117.63 | 114.73 | 117.37 | 0.0M |
| 2024-05-08 | 113.37 | 115.21 | 113.37 | 115.21 | 0.0M |
| 2024-05-07 | 113.64 | 115.26 | 113.64 | 114.45 | 0.0M |
| 2024-05-06 | 112.12 | 113.97 | 112.12 | 113.60 | 0.0M |
| 2024-05-03 | 111.68 | 112.68 | 111.47 | 112.24 | 0.0M |
| 2024-05-02 | 107.60 | 110.25 | 107.12 | 110.25 | 0.0M |
| 2024-05-01 | 107.26 | 109.12 | 107.00 | 107.50 | 0.0M |
| 2024-04-30 | 109.79 | 110.10 | 107.37 | 107.37 | 0.0M |
| 2024-04-29 | 110.48 | 111.11 | 109.22 | 110.72 | 0.0M |
| 2024-04-26 | 111.00 | 112.48 | 109.45 | 109.83 | 0.1M |
| 2024-04-25 | 110.94 | 112.24 | 108.94 | 109.84 | 0.0M |
| 2024-04-24 | 114.35 | 115.29 | 111.25 | 111.27 | 0.0M |
| 2024-04-23 | 110.64 | 116.19 | 110.64 | 114.98 | 0.1M |
| 2024-04-22 | 108.60 | 111.36 | 107.14 | 111.35 | 0.0M |
| 2024-04-19 | 104.78 | 108.48 | 104.48 | 108.04 | 0.1M |
| 2024-04-18 | 105.88 | 107.44 | 105.04 | 105.25 | 0.0M |
| 2024-04-17 | 108.64 | 109.44 | 104.14 | 104.71 | 0.0M |
| 2024-04-16 | 109.22 | 112.22 | 108.44 | 108.55 | 0.1M |
| 2024-04-15 | 110.38 | 111.79 | 109.43 | 110.08 | 0.0M |
| 2024-04-12 | 110.45 | 110.67 | 109.10 | 110.29 | 0.0M |
| 2024-04-11 | 109.80 | 110.72 | 109.74 | 109.86 | 0.0M |
| 2024-04-10 | 109.04 | 110.61 | 108.57 | 110.15 | 0.1M |
| 2024-04-09 | 109.17 | 114.07 | 109.07 | 112.03 | 0.0M |
| 2024-04-08 | 107.37 | 109.28 | 106.74 | 108.04 | 0.0M |
| 2024-04-05 | 106.28 | 107.80 | 106.28 | 107.13 | 0.0M |
| 2024-04-04 | 108.67 | 109.82 | 105.76 | 106.18 | 0.0M |
| 2024-04-03 | 108.99 | 109.62 | 107.38 | 107.62 | 0.0M |
| 2024-04-02 | 110.00 | 110.63 | 107.85 | 108.99 | 0.0M |
| 2024-04-01 | 111.26 | 111.54 | 109.07 | 110.59 | 0.0M |
| 2024-03-28 | 112.03 | 113.09 | 111.07 | 111.43 | 0.1M |
| 2024-03-27 | 111.09 | 111.76 | 110.44 | 111.23 | 0.0M |
| 2024-03-26 | 113.13 | 113.82 | 109.86 | 109.91 | 0.0M |
| 2024-03-25 | 113.21 | 113.29 | 112.02 | 112.21 | 0.0M |
| 2024-03-22 | 114.05 | 114.05 | 112.52 | 112.95 | 0.1M |
| 2024-03-21 | 112.64 | 114.67 | 112.32 | 113.50 | 0.0M |
| 2024-03-20 | 110.84 | 112.26 | 110.60 | 111.66 | 0.0M |
| 2024-03-19 | 109.63 | 111.62 | 109.50 | 111.62 | 0.0M |
| 2024-03-18 | 112.10 | 112.97 | 109.12 | 109.23 | 0.0M |
| 2024-03-15 | 111.22 | 112.33 | 111.12 | 112.25 | 0.1M |
| 2024-03-14 | 110.16 | 112.25 | 108.28 | 112.25 | 0.0M |
| 2024-03-13 | 108.31 | 110.22 | 108.31 | 110.22 | 0.0M |
| 2024-03-12 | 109.21 | 109.52 | 108.31 | 109.00 | 0.0M |
| 2024-03-11 | 108.00 | 109.54 | 107.73 | 109.21 | 0.0M |
| 2024-03-08 | 107.92 | 108.01 | 106.48 | 107.55 | 0.1M |
| 2024-03-07 | 106.79 | 107.01 | 105.78 | 106.77 | 0.0M |
| 2024-03-06 | 104.27 | 106.01 | 104.26 | 105.71 | 0.0M |
| 2024-03-05 | 105.52 | 105.57 | 103.00 | 103.84 | 0.0M |
| 2024-03-04 | 105.43 | 107.42 | 104.41 | 105.68 | 0.0M |
| 2024-03-01 | 104.75 | 106.08 | 104.10 | 105.52 | 0.0M |
| 2024-02-29 | 105.06 | 107.12 | 104.37 | 105.16 | 0.0M |
| 2024-02-28 | 103.51 | 105.04 | 103.15 | 103.65 | 0.0M |
| 2024-02-27 | 105.78 | 106.04 | 99.55 | 104.40 | 0.0M |
| 2024-02-26 | 106.94 | 107.96 | 105.02 | 105.02 | 0.0M |
| 2024-02-23 | 107.80 | 108.99 | 106.00 | 107.54 | 0.0M |
| 2024-02-22 | 103.77 | 106.63 | 102.74 | 106.62 | 0.0M |
| 2024-02-21 | 103.22 | 104.26 | 99.00 | 104.17 | 0.0M |
| 2024-02-20 | 107.78 | 107.78 | 103.05 | 103.12 | 0.1M |
| 2024-02-16 | 110.40 | 110.67 | 108.24 | 108.92 | 0.0M |
| 2024-02-15 | 107.67 | 110.69 | 107.42 | 110.00 | 0.1M |
| 2024-02-14 | 107.77 | 108.81 | 106.61 | 107.50 | 0.0M |
| 2024-02-13 | 109.92 | 109.92 | 106.47 | 106.87 | 0.1M |
| 2024-02-12 | 112.88 | 113.50 | 112.42 | 112.42 | 0.0M |
| 2024-02-09 | 111.00 | 112.64 | 110.92 | 112.62 | 0.0M |
| 2024-02-08 | 109.34 | 110.91 | 107.87 | 110.91 | 0.0M |
| 2024-02-07 | 108.99 | 109.82 | 108.38 | 108.66 | 0.0M |
| 2024-02-06 | 108.87 | 109.36 | 107.90 | 108.27 | 0.0M |
| 2024-02-05 | 111.61 | 111.61 | 106.68 | 108.80 | 0.0M |
| 2024-02-02 | 110.32 | 113.86 | 108.70 | 112.89 | 0.0M |
| 2024-02-01 | 110.99 | 112.83 | 110.39 | 111.56 | 0.0M |
| 2024-01-31 | 110.19 | 111.93 | 107.00 | 110.04 | 0.1M |
| 2024-01-30 | 102.20 | 108.84 | 100.61 | 108.77 | 0.1M |
| 2024-01-29 | 97.96 | 102.16 | 97.96 | 101.97 | 0.0M |
| 2024-01-26 | 99.09 | 99.75 | 97.57 | 98.04 | 0.0M |
| 2024-01-25 | 100.03 | 100.09 | 97.83 | 98.25 | 0.0M |
| 2024-01-24 | 100.25 | 100.65 | 98.57 | 98.67 | 0.0M |
| 2024-01-23 | 101.73 | 101.73 | 97.51 | 98.88 | 0.0M |
| 2024-01-22 | 99.70 | 100.89 | 99.31 | 100.70 | 0.0M |
| 2024-01-19 | 98.33 | 99.35 | 96.60 | 99.32 | 0.0M |
| 2024-01-18 | 96.46 | 97.58 | 95.95 | 97.58 | 0.0M |
| 2024-01-17 | 95.94 | 97.38 | 94.91 | 95.96 | 0.0M |
| 2024-01-16 | 96.19 | 97.46 | 96.13 | 96.92 | 0.0M |
| 2024-01-12 | 98.56 | 99.56 | 96.98 | 97.92 | 0.0M |
| 2024-01-11 | 96.56 | 97.76 | 96.56 | 97.52 | 0.0M |
| 2024-01-10 | 98.03 | 98.07 | 96.52 | 97.50 | 0.0M |
| 2024-01-09 | 98.64 | 99.62 | 98.00 | 98.03 | 0.0M |
| 2024-01-08 | 99.96 | 100.99 | 99.06 | 99.82 | 0.0M |
| 2024-01-05 | 101.73 | 101.90 | 98.75 | 99.41 | 0.1M |
| 2024-01-04 | 105.68 | 105.94 | 102.56 | 102.56 | 0.0M |
| 2024-01-03 | 107.55 | 107.76 | 104.62 | 104.86 | 0.0M |
| 2024-01-02 | 108.95 | 109.40 | 106.53 | 107.73 | 0.0M |