4.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.81 | 4.81 | 4.58 | 4.72 | 651.0K |
| 09:35 | 4.71 | 4.71 | 4.61 | 4.61 | 164.5K |
| 09:40 | 4.60 | 4.64 | 4.60 | 4.61 | 134.0K |
| 09:45 | 4.60 | 4.60 | 4.48 | 4.48 | 226.0K |
| 09:50 | 4.49 | 4.52 | 4.47 | 4.49 | 56.0K |
| 09:55 | 4.50 | 4.50 | 4.41 | 4.46 | 147.0K |
| 10:00 | 4.46 | 4.52 | 4.45 | 4.50 | 93.0K |
| 10:05 | 4.51 | 4.53 | 4.46 | 4.48 | 127.5K |
| 10:10 | 4.49 | 4.49 | 4.49 | 4.49 | 1.5K |
| 10:15 | 4.48 | 4.50 | 4.47 | 4.50 | 19.0K |
| 10:20 | 4.51 | 4.54 | 4.51 | 4.54 | 95.5K |
| 10:25 | 4.53 | 4.53 | 4.48 | 4.48 | 117.5K |
| 10:30 | 4.45 | 4.49 | 4.45 | 4.49 | 31.5K |
| 10:35 | 4.48 | 4.48 | 4.34 | 4.34 | 305.5K |
| 10:40 | 4.33 | 4.38 | 4.33 | 4.36 | 57.0K |
| 10:45 | 4.38 | 4.39 | 4.37 | 4.39 | 19.5K |
| 10:50 | 4.40 | 4.42 | 4.39 | 4.39 | 96.0K |
| 10:55 | 4.40 | 4.42 | 4.39 | 4.40 | 21.5K |
| 11:00 | 4.39 | 4.39 | 4.38 | 4.38 | 71.5K |
| 11:05 | 4.37 | 4.39 | 4.37 | 4.39 | 50.5K |
| 11:10 | 4.38 | 4.38 | 4.35 | 4.36 | 27.0K |
| 11:15 | 4.34 | 4.34 | 4.33 | 4.34 | 279.0K |
| 11:20 | 4.33 | 4.37 | 4.33 | 4.34 | 32.0K |
| 11:30 | 4.35 | 4.37 | 4.34 | 4.34 | 37.0K |
| 11:35 | 4.35 | 4.37 | 4.35 | 4.37 | 5.0K |
| 11:40 | 4.36 | 4.36 | 4.34 | 4.34 | 30.5K |
| 11:50 | 4.32 | 4.32 | 4.31 | 4.31 | 70.0K |
| 11:55 | 4.30 | 4.30 | 4.30 | 4.30 | 47.5K |
| 13:00 | 4.29 | 4.36 | 4.29 | 4.36 | 52.5K |
| 13:05 | 4.35 | 4.35 | 4.30 | 4.30 | 103.0K |
| 13:10 | 4.31 | 4.31 | 4.26 | 4.28 | 286.0K |
| 13:15 | 4.29 | 4.30 | 4.29 | 4.30 | 55.5K |
| 13:20 | 4.31 | 4.33 | 4.30 | 4.33 | 31.5K |
| 13:25 | 4.32 | 4.32 | 4.31 | 4.31 | 10.0K |
| 13:30 | 4.32 | 4.34 | 4.32 | 4.33 | 15.5K |
| 13:40 | 4.29 | 4.30 | 4.26 | 4.26 | 198.5K |
| 13:45 | 4.27 | 4.31 | 4.27 | 4.31 | 2.0K |
| 13:50 | 4.32 | 4.32 | 4.29 | 4.31 | 130.0K |
| 13:55 | 4.34 | 4.35 | 4.34 | 4.35 | 36.0K |
| 14:00 | 4.36 | 4.37 | 4.36 | 4.37 | 27.5K |
| 14:10 | 4.39 | 4.45 | 4.38 | 4.45 | 43.5K |
| 14:15 | 4.44 | 4.44 | 4.41 | 4.41 | 16.0K |
| 14:25 | 4.40 | 4.40 | 4.39 | 4.39 | 57.5K |
| 14:30 | 4.38 | 4.39 | 4.38 | 4.39 | 46.5K |
| 14:40 | 4.41 | 4.41 | 4.41 | 4.41 | 0.5K |
| 14:45 | 4.42 | 4.42 | 4.41 | 4.42 | 2.0K |
| 14:55 | 4.43 | 4.43 | 4.43 | 4.43 | 14.0K |
| 15:00 | 4.45 | 4.45 | 4.45 | 4.45 | 10.0K |
| 15:05 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
| 15:10 | 4.43 | 4.45 | 4.43 | 4.45 | 12.0K |
| 15:15 | 4.45 | 4.45 | 4.45 | 4.45 | 2.5K |
| 15:25 | 4.47 | 4.47 | 4.47 | 4.47 | 8.0K |
| 15:30 | 4.46 | 4.46 | 4.44 | 4.44 | 20.0K |
| 15:35 | 4.45 | 4.45 | 4.43 | 4.44 | 55.0K |
| 15:40 | 4.43 | 4.44 | 4.42 | 4.42 | 99.0K |
| 15:45 | 4.43 | 4.43 | 4.41 | 4.41 | 23.5K |
| 15:55 | 4.43 | 4.47 | 4.42 | 4.45 | 260.0K |