4.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.46 | 4.54 | 4.46 | 4.54 | 74.0K |
| 09:35 | 4.55 | 4.62 | 4.55 | 4.62 | 40.2K |
| 09:40 | 4.60 | 4.77 | 4.59 | 4.76 | 409.5K |
| 09:45 | 4.75 | 4.75 | 4.61 | 4.61 | 98.5K |
| 09:50 | 4.60 | 4.69 | 4.60 | 4.67 | 65.5K |
| 09:55 | 4.65 | 4.67 | 4.54 | 4.57 | 228.5K |
| 10:00 | 4.57 | 4.60 | 4.56 | 4.59 | 122.5K |
| 10:05 | 4.59 | 4.65 | 4.59 | 4.61 | 61.5K |
| 10:10 | 4.62 | 4.64 | 4.60 | 4.61 | 21.5K |
| 10:15 | 4.60 | 4.60 | 4.59 | 4.59 | 23.0K |
| 10:20 | 4.58 | 4.58 | 4.50 | 4.50 | 136.5K |
| 10:25 | 4.50 | 4.54 | 4.50 | 4.54 | 25.0K |
| 10:30 | 4.53 | 4.53 | 4.50 | 4.52 | 26.5K |
| 10:35 | 4.58 | 4.58 | 4.51 | 4.55 | 113.0K |
| 10:40 | 4.53 | 4.55 | 4.52 | 4.53 | 8.5K |
| 10:45 | 4.55 | 4.58 | 4.50 | 4.55 | 74.0K |
| 10:50 | 4.56 | 4.56 | 4.56 | 4.56 | 0.5K |
| 10:55 | 4.60 | 4.60 | 4.55 | 4.55 | 29.0K |
| 11:00 | 4.58 | 4.58 | 4.55 | 4.56 | 15.0K |
| 11:05 | 4.57 | 4.61 | 4.57 | 4.59 | 12.5K |
| 11:10 | 4.61 | 4.67 | 4.61 | 4.64 | 73.0K |
| 11:15 | 4.70 | 4.70 | 4.61 | 4.61 | 100.5K |
| 11:20 | 4.60 | 4.62 | 4.60 | 4.62 | 12.0K |
| 11:25 | 4.58 | 4.58 | 4.56 | 4.56 | 7.0K |
| 11:30 | 4.55 | 4.55 | 4.55 | 4.55 | 4.0K |
| 11:40 | 4.58 | 4.58 | 4.54 | 4.55 | 3.0K |
| 11:45 | 4.53 | 4.53 | 4.49 | 4.49 | 35.5K |
| 11:50 | 4.52 | 4.52 | 4.46 | 4.47 | 35.5K |
| 13:00 | 4.47 | 4.47 | 4.35 | 4.35 | 74.0K |
| 13:05 | 4.36 | 4.41 | 4.32 | 4.32 | 310.5K |
| 13:10 | 4.36 | 4.37 | 4.36 | 4.37 | 28.0K |
| 13:15 | 4.38 | 4.43 | 4.38 | 4.43 | 74.5K |
| 13:20 | 4.41 | 4.46 | 4.41 | 4.45 | 23.5K |
| 13:25 | 4.47 | 4.53 | 4.47 | 4.53 | 61.0K |
| 13:30 | 4.55 | 4.60 | 4.55 | 4.55 | 123.0K |
| 13:35 | 4.54 | 4.54 | 4.54 | 4.54 | 11.0K |
| 13:40 | 4.53 | 4.53 | 4.53 | 4.53 | 1.5K |
| 13:45 | 4.51 | 4.53 | 4.51 | 4.53 | 11.0K |
| 13:55 | 4.58 | 4.58 | 4.53 | 4.53 | 34.0K |
| 14:00 | 4.55 | 4.55 | 4.53 | 4.55 | 21.5K |
| 14:05 | 4.54 | 4.54 | 4.53 | 4.54 | 11.0K |
| 14:10 | 4.52 | 4.52 | 4.50 | 4.50 | 29.0K |
| 14:15 | 4.52 | 4.58 | 4.52 | 4.54 | 71.0K |
| 14:20 | 4.53 | 4.55 | 4.52 | 4.52 | 124.0K |
| 14:30 | 4.51 | 4.51 | 4.50 | 4.50 | 5.0K |
| 14:35 | 4.51 | 4.53 | 4.51 | 4.52 | 10.5K |
| 14:45 | 4.55 | 4.55 | 4.55 | 4.55 | 6.0K |
| 14:50 | 4.54 | 4.56 | 4.54 | 4.55 | 9.0K |
| 14:55 | 4.56 | 4.56 | 4.52 | 4.55 | 200.5K |
| 15:05 | 4.57 | 4.60 | 4.56 | 4.60 | 26.0K |
| 15:10 | 4.61 | 4.64 | 4.61 | 4.64 | 26.5K |
| 15:15 | 4.63 | 4.70 | 4.62 | 4.70 | 142.5K |
| 15:20 | 4.71 | 4.80 | 4.70 | 4.75 | 426.0K |
| 15:25 | 4.76 | 4.81 | 4.72 | 4.78 | 134.5K |
| 15:30 | 4.76 | 4.85 | 4.75 | 4.80 | 228.0K |
| 15:35 | 4.81 | 4.90 | 4.81 | 4.86 | 246.0K |
| 15:40 | 4.87 | 4.89 | 4.78 | 4.82 | 158.5K |
| 15:45 | 4.80 | 4.88 | 4.80 | 4.84 | 241.0K |
| 15:50 | 4.82 | 4.88 | 4.81 | 4.87 | 102.5K |
| 15:55 | 4.88 | 4.90 | 4.80 | 4.88 | 215.5K |