Transcenta Holding

6628
🏛️ hong-kong →
4.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.67 4.62 4.63 57.5K
09:35 4.65 4.70 4.65 4.70 151.5K
09:40 4.72 4.72 4.68 4.70 59.5K
09:45 4.69 4.70 4.65 4.66 36.0K
09:50 4.65 4.72 4.65 4.72 28.0K
10:00 4.74 4.74 4.73 4.73 2.5K
10:05 4.74 4.74 4.74 4.74 4.0K
10:10 4.78 4.78 4.76 4.76 74.1K
10:15 4.74 4.74 4.69 4.69 54.0K
10:20 4.68 4.69 4.68 4.69 3.0K
10:25 4.71 4.71 4.69 4.69 21.5K
10:30 4.68 4.68 4.65 4.67 22.5K
10:35 4.68 4.68 4.67 4.67 17.0K
10:40 4.69 4.69 4.66 4.69 28.5K
10:45 4.68 4.68 4.68 4.68 0.0K
10:50 4.65 4.65 4.62 4.62 47.5K
10:55 4.61 4.61 4.58 4.58 88.5K
11:00 4.56 4.56 4.56 4.56 15.5K
11:05 4.58 4.59 4.58 4.59 61.0K
11:10 4.58 4.58 4.56 4.56 13.5K
11:15 4.57 4.57 4.54 4.54 28.5K
11:20 4.53 4.54 4.53 4.53 61.5K
11:25 4.53 4.53 4.53 4.53 42.0K
11:30 4.55 4.56 4.55 4.56 86.5K
11:35 4.58 4.58 4.58 4.58 9.0K
11:40 4.57 4.60 4.57 4.60 12.0K
11:45 4.64 4.65 4.64 4.65 26.5K
11:50 4.64 4.65 4.63 4.65 7.5K
13:00 4.63 4.63 4.58 4.58 16.0K
13:05 4.60 4.65 4.60 4.64 25.0K
13:10 4.63 4.63 4.60 4.60 7.0K
13:15 4.59 4.59 4.57 4.57 17.5K
13:20 4.58 4.58 4.58 4.58 0.0K
13:25 4.57 4.57 4.57 4.57 13.0K
13:30 4.56 4.56 4.55 4.55 20.5K
13:35 4.54 4.54 4.53 4.53 3.5K
13:40 4.52 4.56 4.52 4.56 14.5K
13:45 4.57 4.57 4.55 4.56 11.5K
13:50 4.55 4.55 4.54 4.54 22.5K
13:55 4.55 4.55 4.55 4.55 0.0K
14:00 4.54 4.55 4.54 4.55 16.0K
14:05 4.54 4.54 4.54 4.54 0.5K
14:10 4.56 4.56 4.55 4.55 16.0K
14:15 4.56 4.56 4.56 4.56 1.0K
14:25 4.60 4.60 4.60 4.60 28.5K
14:30 4.59 4.59 4.58 4.58 9.0K
14:40 4.57 4.57 4.56 4.57 5.5K
14:50 4.59 4.61 4.59 4.61 15.5K
14:55 4.62 4.65 4.62 4.65 24.5K
15:00 4.64 4.64 4.59 4.59 16.5K
15:10 4.58 4.58 4.58 4.58 1.0K
15:20 4.59 4.59 4.59 4.59 25.0K
15:25 4.60 4.60 4.60 4.60 1.0K
15:30 4.61 4.62 4.61 4.62 18.0K
15:50 4.63 4.63 4.60 4.60 72.0K
15:55 4.59 4.61 4.59 4.60 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available