Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 154.50 154.50 154.50 154.50 3.2K
10:05 154.50 154.50 154.50 154.50 0.0K
10:11 148.60 148.60 148.60 148.60 0.6K
11:32 148.70 148.70 148.70 148.70 2.0K
16:08 155.00 155.00 155.00 155.00 1.9K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available