Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 155.50 155.50 155.50 155.50 7.3K
09:36 155.00 155.00 155.00 155.00 8.6K
09:41 158.00 158.00 158.00 158.00 10.0K
12:56 155.50 155.50 155.50 155.50 3.0K
13:34 155.50 155.50 155.50 155.50 1.0K
13:49 159.00 159.00 159.00 159.00 5.0K
14:55 155.50 155.50 155.50 155.50 3.2K
16:30 158.33 158.33 158.33 158.33 15.0K
16:35 157.50 157.50 157.50 157.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available