Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 157.00 157.00 157.00 157.00 1.9K
12:59 155.00 155.00 155.00 155.00 2.5K
13:10 155.00 155.00 155.00 155.00 1.1K
13:14 155.00 155.00 155.00 155.00 5.0K
14:16 155.25 155.25 155.25 155.25 0.5K
15:53 155.00 155.00 155.00 155.00 3.2K
16:07 156.75 156.75 156.75 156.75 1.3K
16:35 157.50 157.50 157.50 157.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available