Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.75 159.50 153.70 159.50 9.3K
08:01 159.50 159.50 159.50 159.50 0.6K
08:03 159.50 159.50 159.50 159.50 1.4K
08:09 160.00 160.00 160.00 160.00 1.3K
08:18 159.80 159.80 159.80 159.80 1.2K
08:26 158.00 158.00 158.00 158.00 2.5K
08:30 164.25 164.25 164.25 164.25 0.0K
08:35 152.22 152.22 152.22 152.22 2.5K
08:39 152.13 152.13 152.13 152.13 2.0K
08:59 157.00 157.00 157.00 157.00 0.6K
09:07 157.00 157.00 157.00 157.00 10.2K
10:37 156.50 156.50 156.50 156.50 7.0K
11:17 156.38 156.38 152.55 152.55 3.1K
11:47 152.55 152.55 152.55 152.55 0.7K
12:00 156.25 156.25 156.25 156.25 1.5K
13:35 156.00 156.00 156.00 156.00 3.5K
15:22 155.80 155.80 155.80 155.80 2.0K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available