Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 143.88 143.88 143.88 143.88 7.3K
09:12 140.00 140.00 140.00 140.00 4.0K
09:14 140.00 140.00 140.00 140.00 2.0K
09:20 140.00 140.00 140.00 140.00 1.0K
09:23 137.55 137.55 137.55 137.55 4.3K
09:24 138.00 138.00 138.00 138.00 2.0K
09:25 140.00 140.00 140.00 140.00 0.1K
09:47 138.90 138.90 135.50 135.50 10.9K
09:48 138.84 138.84 138.84 138.84 2.5K
10:17 135.55 135.55 135.55 135.55 2.0K
10:45 137.50 137.50 137.50 137.50 13.1K
10:50 137.44 137.44 137.44 137.44 1.0K
10:51 137.40 137.40 137.40 137.40 1.0K
11:13 137.00 137.00 137.00 137.00 0.7K
11:18 136.85 136.85 136.85 136.85 8.6K
11:21 136.80 136.80 136.80 136.80 3.3K
13:59 136.55 136.55 136.55 136.55 17.4K
15:08 136.55 136.55 136.55 136.55 3.1K
15:24 136.50 136.50 136.50 136.50 0.0K
15:57 135.25 135.25 135.25 135.25 0.1K
16:35 137.50 137.50 137.50 137.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available