Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 129.45 129.45 129.45 129.45 0.2K
09:29 127.35 127.35 127.35 127.35 0.1K
10:24 126.56 126.56 126.56 126.56 4.8K
14:15 127.13 127.13 127.13 127.13 2.9K
14:38 127.55 127.55 127.55 127.55 3.5K
15:32 125.00 125.00 125.00 125.00 9.0K
15:33 125.00 125.00 125.00 125.00 4.0K
15:34 120.05 120.05 120.05 120.05 0.6K
15:35 125.00 125.00 124.50 124.50 2.1K
15:45 124.00 124.00 121.56 121.56 4.1K
16:14 123.90 123.90 123.90 123.90 0.9K
16:19 120.15 120.15 120.15 120.15 0.0K
16:35 121.50 121.50 121.50 121.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available