Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 124.81 124.81 124.81 124.81 0.0K
10:44 124.81 124.81 124.81 124.81 0.0K
11:00 123.75 123.75 123.75 123.75 1.6K
11:29 123.88 123.88 123.88 123.88 0.8K
12:46 122.00 122.00 122.00 122.00 5.0K
12:52 123.88 123.88 123.88 123.88 4.0K
16:35 123.50 123.50 123.50 123.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available