Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 122.50 122.50 122.50 122.50 0.0K
08:28 120.85 120.85 120.85 120.85 0.5K
08:52 120.85 120.85 120.85 120.85 0.7K
09:18 120.85 120.85 120.85 120.85 10.0K
13:12 120.00 120.00 120.00 120.00 4.5K
13:14 120.00 120.00 120.00 120.00 0.8K
13:16 120.00 120.00 120.00 120.00 7.5K
14:31 121.00 121.00 121.00 121.00 0.8K
14:36 121.00 121.00 121.00 121.00 0.8K
15:01 124.00 124.00 124.00 124.00 5.0K
16:24 121.00 121.00 121.00 121.00 1.0K
16:25 121.00 121.00 121.00 121.00 2.0K
16:28 118.20 118.20 118.20 118.20 0.0K
16:35 121.00 121.00 121.00 121.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available