Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 118.20 118.20 118.20 118.20 0.1K
10:25 119.40 119.40 119.40 119.40 1.0K
10:43 119.00 119.00 119.00 119.00 3.0K
10:44 120.00 120.00 120.00 120.00 5.0K
12:20 117.00 117.00 117.00 117.00 10.0K
12:55 117.00 117.00 117.00 117.00 10.0K
14:29 123.00 123.00 123.00 123.00 0.1K
16:05 122.00 122.00 122.00 122.00 5.0K
16:27 120.00 120.00 120.00 120.00 2.3K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available