Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 122.50 122.50 122.50 122.50 1.2K
08:23 122.50 122.50 122.50 122.50 1.0K
09:23 122.15 122.15 122.15 122.15 0.0K
11:23 123.55 123.55 123.55 123.55 0.0K
11:28 122.50 122.50 122.50 122.50 5.0K
11:30 122.50 122.50 122.50 122.50 3.0K
11:46 123.55 123.55 123.55 123.55 1.5K
13:03 122.00 122.00 122.00 122.00 12.4K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available