Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Transiro Int
TIROINT
🏛️
sweden
→
0.04
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.74
2016-12-19
Historical Low
0.02
2024-12-11
Volume Extremes
Volume Peak
405.5M
2021-10-20
Volume Low
0.0M
2017-08-28
Data Statistics
Rise Proportion
33.5%
Start: 2016-12-13
Fall Proportion
41.0%
Total2135Trading Days
Daily Change Extremes
Max Daily Gain
+78.13%
2018-08-06
Max Daily Loss
-35.71%
2018-10-12
Monthly Change Extremes
Max Monthly Gain
+84.62%
2021-10
Max Monthly Loss
-62.50%
2020-03
Related Stocks
Tourn International
TOURN
4.8600
Bouvet
BOUV
65.4000
Spiltan Investment AB
SPLTN
203.0000
Bilia
BILIa
113.5000
MAG Interactive
MAGIN
10.4500
Goodbye Kansas Group AB
GBKG
2.2900
C-Rad
CRADb
32.2500
HAKI Safety A
HAKIa
21.6000
AlzeCure Pharma
ALZCUR
2.7700
BW LPG
BWLPG
139.4000
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600