112.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.02 | 62.63 | 59.30 | 62.35 | 1.8M |
| 2024-12-30 | 60.41 | 60.75 | 58.27 | 59.28 | 1.6M |
| 2024-12-27 | 62.00 | 62.30 | 59.97 | 61.02 | 1.2M |
| 2024-12-26 | 63.19 | 63.35 | 61.37 | 62.60 | 0.9M |
| 2024-12-24 | 62.90 | 63.95 | 61.47 | 63.90 | 0.4M |
| 2024-12-23 | 63.33 | 63.74 | 61.79 | 62.65 | 0.9M |
| 2024-12-20 | 60.00 | 62.50 | 59.72 | 61.70 | 1.6M |
| 2024-12-19 | 61.19 | 62.40 | 60.17 | 60.53 | 1.4M |
| 2024-12-18 | 65.80 | 66.18 | 60.40 | 60.88 | 1.6M |
| 2024-12-17 | 61.32 | 66.44 | 60.80 | 65.71 | 1.6M |
| 2024-12-16 | 64.12 | 66.35 | 63.60 | 64.22 | 1.4M |
| 2024-12-13 | 65.57 | 66.34 | 63.43 | 64.26 | 1.2M |
| 2024-12-12 | 67.62 | 67.62 | 65.26 | 65.71 | 1.3M |
| 2024-12-11 | 68.80 | 71.18 | 67.00 | 67.36 | 1.9M |
| 2024-12-10 | 71.39 | 72.57 | 65.78 | 68.99 | 2.4M |
| 2024-12-09 | 68.50 | 72.20 | 67.50 | 69.84 | 1.6M |
| 2024-12-06 | 66.85 | 69.57 | 66.60 | 68.26 | 1.7M |
| 2024-12-05 | 72.27 | 72.80 | 66.10 | 66.25 | 2.4M |
| 2024-12-04 | 72.26 | 73.93 | 70.61 | 72.21 | 2.4M |
| 2024-12-03 | 77.08 | 78.71 | 71.25 | 71.44 | 4.7M |
| 2024-12-02 | 87.02 | 87.02 | 84.00 | 85.14 | 1.3M |
| 2024-11-29 | 87.47 | 89.38 | 86.51 | 86.71 | 1.0M |
| 2024-11-27 | 81.55 | 87.57 | 81.48 | 87.11 | 1.8M |
| 2024-11-26 | 78.19 | 81.22 | 77.69 | 80.61 | 1.8M |
| 2024-11-25 | 77.99 | 78.99 | 76.28 | 78.58 | 1.5M |
| 2024-11-22 | 76.00 | 76.87 | 72.68 | 76.04 | 2.6M |
| 2024-11-21 | 77.20 | 80.89 | 76.60 | 79.34 | 1.5M |
| 2024-11-20 | 80.89 | 81.09 | 75.61 | 77.20 | 2.9M |
| 2024-11-19 | 80.81 | 83.24 | 80.02 | 82.92 | 0.8M |
| 2024-11-18 | 78.21 | 81.31 | 76.21 | 80.93 | 1.8M |
| 2024-11-15 | 88.93 | 88.93 | 80.06 | 80.48 | 2.3M |
| 2024-11-14 | 92.62 | 92.84 | 87.71 | 88.36 | 1.5M |
| 2024-11-13 | 92.94 | 98.88 | 92.30 | 92.73 | 1.8M |
| 2024-11-12 | 89.20 | 95.90 | 89.11 | 91.41 | 1.7M |
| 2024-11-11 | 86.93 | 92.08 | 86.27 | 89.11 | 1.7M |
| 2024-11-08 | 83.77 | 87.00 | 82.70 | 85.98 | 1.2M |
| 2024-11-07 | 86.55 | 88.84 | 84.63 | 85.50 | 1.1M |
| 2024-11-06 | 84.62 | 87.20 | 83.13 | 86.35 | 1.5M |
| 2024-11-05 | 84.70 | 84.88 | 82.60 | 83.00 | 1.1M |
| 2024-11-04 | 82.03 | 85.29 | 81.74 | 84.97 | 1.5M |
| 2024-11-01 | 82.76 | 85.49 | 80.89 | 82.40 | 1.8M |
| 2024-10-31 | 81.61 | 83.00 | 79.90 | 81.97 | 2.3M |
| 2024-10-30 | 87.66 | 89.42 | 81.55 | 81.92 | 4.5M |
| 2024-10-29 | 91.15 | 96.43 | 85.50 | 88.50 | 11.7M |
| 2024-10-28 | 129.21 | 134.21 | 126.12 | 126.24 | 4.5M |
| 2024-10-25 | 123.56 | 126.55 | 120.99 | 125.17 | 1.4M |
| 2024-10-24 | 120.91 | 123.94 | 119.07 | 122.00 | 1.3M |
| 2024-10-23 | 122.13 | 123.33 | 116.58 | 118.66 | 1.4M |
| 2024-10-22 | 124.39 | 126.03 | 121.65 | 122.94 | 1.1M |
| 2024-10-21 | 126.60 | 128.00 | 121.87 | 124.48 | 1.2M |
| 2024-10-18 | 127.30 | 131.87 | 126.53 | 126.60 | 0.9M |
| 2024-10-17 | 130.16 | 131.88 | 125.81 | 127.15 | 1.0M |
| 2024-10-16 | 131.40 | 132.19 | 126.32 | 129.97 | 1.2M |
| 2024-10-15 | 134.50 | 135.71 | 131.05 | 131.84 | 0.7M |
| 2024-10-14 | 136.34 | 136.34 | 133.52 | 134.24 | 0.7M |
| 2024-10-11 | 135.70 | 137.47 | 134.90 | 135.19 | 0.6M |
| 2024-10-10 | 136.00 | 136.36 | 133.50 | 135.90 | 0.6M |
| 2024-10-09 | 138.53 | 139.36 | 134.80 | 137.18 | 0.6M |
| 2024-10-08 | 135.00 | 139.27 | 132.54 | 138.12 | 1.1M |
| 2024-10-07 | 137.98 | 139.40 | 134.03 | 134.11 | 1.1M |
| 2024-10-04 | 146.02 | 146.98 | 137.74 | 138.97 | 1.2M |
| 2024-10-03 | 143.48 | 145.08 | 141.72 | 143.80 | 0.8M |
| 2024-10-02 | 143.66 | 147.67 | 142.73 | 143.62 | 0.6M |
| 2024-10-01 | 155.00 | 155.99 | 144.34 | 144.82 | 1.5M |
| 2024-09-30 | 159.30 | 159.57 | 152.67 | 157.00 | 7.7M |
| 2024-09-27 | 155.22 | 160.80 | 152.19 | 159.14 | 2.8M |
| 2024-09-26 | 150.10 | 150.30 | 141.40 | 144.56 | 1.0M |
| 2024-09-25 | 156.20 | 158.08 | 147.64 | 148.28 | 1.1M |
| 2024-09-24 | 161.89 | 163.00 | 155.61 | 156.00 | 0.9M |
| 2024-09-23 | 165.25 | 166.44 | 155.70 | 159.50 | 0.9M |
| 2024-09-20 | 165.98 | 169.29 | 161.87 | 165.00 | 1.2M |
| 2024-09-19 | 160.79 | 166.11 | 157.97 | 165.98 | 1.1M |
| 2024-09-18 | 154.34 | 160.57 | 152.59 | 155.96 | 0.8M |
| 2024-09-17 | 152.44 | 156.95 | 152.30 | 156.08 | 0.8M |
| 2024-09-16 | 151.40 | 157.22 | 150.53 | 151.21 | 0.6M |
| 2024-09-13 | 150.01 | 155.37 | 149.28 | 151.42 | 0.7M |
| 2024-09-12 | 143.43 | 152.99 | 143.43 | 149.14 | 1.1M |
| 2024-09-11 | 135.78 | 145.21 | 134.87 | 143.81 | 1.1M |
| 2024-09-10 | 139.25 | 140.63 | 133.36 | 135.68 | 0.7M |
| 2024-09-09 | 141.63 | 142.08 | 137.28 | 139.31 | 0.9M |
| 2024-09-06 | 141.70 | 144.00 | 135.95 | 139.88 | 1.5M |
| 2024-09-05 | 150.00 | 150.60 | 140.01 | 143.39 | 1.7M |
| 2024-09-04 | 158.23 | 160.96 | 150.24 | 150.98 | 1.0M |
| 2024-09-03 | 166.79 | 166.79 | 156.38 | 159.38 | 0.8M |
| 2024-08-30 | 167.79 | 170.43 | 166.47 | 168.06 | 0.5M |
| 2024-08-29 | 169.90 | 172.78 | 165.88 | 166.65 | 0.4M |
| 2024-08-28 | 175.19 | 176.32 | 168.40 | 169.00 | 0.6M |
| 2024-08-27 | 168.99 | 177.00 | 167.09 | 176.11 | 0.6M |
| 2024-08-26 | 176.01 | 176.58 | 169.00 | 170.17 | 0.7M |
| 2024-08-23 | 173.63 | 177.37 | 173.00 | 175.66 | 0.5M |
| 2024-08-22 | 173.80 | 176.01 | 171.18 | 173.34 | 0.6M |
| 2024-08-21 | 169.26 | 173.59 | 168.00 | 172.95 | 0.7M |
| 2024-08-20 | 163.40 | 168.01 | 162.60 | 166.18 | 0.7M |
| 2024-08-19 | 171.16 | 175.73 | 166.46 | 167.07 | 0.6M |
| 2024-08-16 | 169.30 | 173.41 | 168.43 | 170.28 | 1.3M |
| 2024-08-15 | 165.00 | 172.31 | 164.35 | 169.95 | 0.8M |
| 2024-08-14 | 162.88 | 166.02 | 160.83 | 163.08 | 0.4M |
| 2024-08-13 | 164.24 | 167.89 | 160.68 | 161.99 | 0.6M |
| 2024-08-12 | 163.50 | 167.00 | 159.63 | 163.03 | 0.8M |
| 2024-08-09 | 161.85 | 166.72 | 160.44 | 162.89 | 0.7M |
| 2024-08-08 | 148.48 | 161.97 | 148.39 | 161.85 | 1.0M |
| 2024-08-07 | 157.24 | 157.38 | 145.63 | 145.85 | 1.3M |
| 2024-08-06 | 151.81 | 162.76 | 147.17 | 156.10 | 1.2M |
| 2024-08-05 | 139.15 | 157.04 | 137.57 | 148.45 | 1.1M |
| 2024-08-02 | 147.40 | 154.20 | 146.34 | 150.10 | 1.2M |
| 2024-08-01 | 164.84 | 171.98 | 150.68 | 151.51 | 3.0M |
| 2024-07-31 | 140.60 | 143.33 | 137.24 | 142.26 | 1.1M |
| 2024-07-30 | 139.91 | 143.12 | 136.01 | 138.43 | 0.7M |
| 2024-07-29 | 142.22 | 142.41 | 137.78 | 139.00 | 0.6M |
| 2024-07-26 | 149.47 | 149.47 | 137.71 | 140.49 | 0.8M |
| 2024-07-25 | 148.94 | 150.82 | 143.29 | 145.99 | 0.5M |
| 2024-07-24 | 153.53 | 156.05 | 148.78 | 149.19 | 0.5M |
| 2024-07-23 | 148.63 | 155.74 | 147.45 | 155.38 | 0.5M |
| 2024-07-22 | 148.41 | 150.00 | 145.17 | 149.17 | 0.4M |
| 2024-07-19 | 144.68 | 148.43 | 143.48 | 147.20 | 0.3M |
| 2024-07-18 | 149.03 | 154.00 | 141.20 | 144.40 | 0.6M |
| 2024-07-17 | 148.51 | 153.52 | 146.39 | 149.23 | 0.6M |
| 2024-07-16 | 145.85 | 151.83 | 144.46 | 151.81 | 0.6M |
| 2024-07-15 | 144.31 | 148.00 | 142.86 | 144.35 | 0.7M |
| 2024-07-12 | 143.69 | 147.37 | 141.48 | 142.19 | 0.6M |
| 2024-07-11 | 140.05 | 144.33 | 134.17 | 143.93 | 0.8M |
| 2024-07-10 | 148.30 | 148.30 | 137.33 | 138.53 | 0.8M |
| 2024-07-09 | 150.49 | 151.96 | 145.21 | 147.78 | 0.6M |
| 2024-07-08 | 153.20 | 154.75 | 148.61 | 149.20 | 0.5M |
| 2024-07-05 | 150.51 | 152.47 | 149.17 | 152.35 | 0.4M |
| 2024-07-03 | 148.50 | 150.78 | 147.90 | 149.53 | 0.3M |
| 2024-07-02 | 148.63 | 150.95 | 147.00 | 148.97 | 0.5M |
| 2024-07-01 | 150.91 | 154.14 | 148.88 | 150.19 | 0.6M |
| 2024-06-28 | 148.05 | 152.32 | 146.25 | 150.62 | 1.4M |
| 2024-06-27 | 144.50 | 148.48 | 143.42 | 147.82 | 0.5M |
| 2024-06-26 | 145.23 | 147.68 | 142.88 | 144.66 | 0.5M |
| 2024-06-25 | 141.00 | 146.87 | 138.46 | 145.98 | 0.7M |
| 2024-06-24 | 138.06 | 141.31 | 136.20 | 140.51 | 0.5M |
| 2024-06-21 | 143.74 | 143.77 | 136.51 | 139.04 | 1.1M |
| 2024-06-20 | 147.51 | 148.35 | 138.00 | 144.00 | 1.0M |
| 2024-06-18 | 141.24 | 148.44 | 141.00 | 145.96 | 0.7M |
| 2024-06-17 | 141.30 | 149.10 | 141.00 | 143.08 | 0.9M |
| 2024-06-14 | 141.61 | 144.73 | 139.78 | 142.01 | 0.6M |
| 2024-06-13 | 142.27 | 145.75 | 140.02 | 143.40 | 0.5M |
| 2024-06-12 | 143.10 | 143.77 | 135.29 | 141.88 | 0.8M |
| 2024-06-11 | 143.12 | 146.12 | 137.81 | 139.03 | 0.7M |
| 2024-06-10 | 135.21 | 145.92 | 135.00 | 144.67 | 0.9M |
| 2024-06-07 | 136.36 | 140.39 | 134.18 | 137.18 | 0.7M |
| 2024-06-06 | 135.21 | 139.96 | 133.01 | 133.02 | 0.5M |
| 2024-06-05 | 136.23 | 139.98 | 134.67 | 135.09 | 0.8M |
| 2024-06-04 | 135.74 | 136.34 | 131.98 | 134.48 | 0.5M |
| 2024-06-03 | 135.93 | 136.37 | 128.64 | 133.63 | 0.9M |
| 2024-05-31 | 139.01 | 141.05 | 132.32 | 136.40 | 0.8M |
| 2024-05-30 | 143.34 | 144.23 | 134.00 | 136.42 | 1.0M |
| 2024-05-29 | 141.54 | 142.73 | 139.98 | 142.30 | 0.5M |
| 2024-05-28 | 141.49 | 143.46 | 137.18 | 142.86 | 0.7M |
| 2024-05-24 | 137.91 | 142.78 | 137.25 | 140.29 | 0.6M |
| 2024-05-23 | 137.64 | 141.21 | 136.08 | 137.53 | 0.7M |
| 2024-05-22 | 139.29 | 142.30 | 135.50 | 136.97 | 0.7M |
| 2024-05-21 | 138.36 | 140.91 | 136.76 | 138.42 | 0.8M |
| 2024-05-20 | 138.00 | 140.26 | 136.35 | 138.62 | 0.4M |
| 2024-05-17 | 135.33 | 139.93 | 134.51 | 137.98 | 0.8M |
| 2024-05-16 | 136.04 | 136.04 | 133.60 | 134.93 | 0.8M |
| 2024-05-15 | 134.66 | 137.59 | 133.04 | 136.14 | 0.7M |
| 2024-05-14 | 132.24 | 137.22 | 128.29 | 132.44 | 1.3M |
| 2024-05-13 | 129.97 | 132.50 | 128.15 | 132.04 | 0.6M |
| 2024-05-10 | 130.26 | 131.58 | 128.57 | 129.98 | 0.7M |
| 2024-05-09 | 127.60 | 131.90 | 125.13 | 128.77 | 1.1M |
| 2024-05-08 | 126.20 | 127.98 | 123.62 | 127.22 | 0.6M |
| 2024-05-07 | 132.45 | 132.96 | 125.86 | 127.28 | 0.9M |
| 2024-05-06 | 128.00 | 132.85 | 125.65 | 132.65 | 1.1M |
| 2024-05-03 | 125.00 | 129.66 | 123.65 | 127.99 | 1.5M |
| 2024-05-02 | 117.78 | 124.52 | 116.00 | 124.44 | 1.4M |
| 2024-05-01 | 110.00 | 124.18 | 105.46 | 117.60 | 4.9M |
| 2024-04-30 | 96.00 | 97.80 | 93.00 | 94.13 | 1.2M |
| 2024-04-29 | 92.50 | 97.53 | 91.00 | 97.25 | 1.3M |
| 2024-04-26 | 90.00 | 92.90 | 89.99 | 92.08 | 0.6M |
| 2024-04-25 | 87.76 | 89.50 | 86.40 | 89.25 | 0.4M |
| 2024-04-24 | 90.68 | 90.97 | 86.59 | 88.88 | 0.5M |
| 2024-04-23 | 86.55 | 90.70 | 86.30 | 90.60 | 0.6M |
| 2024-04-22 | 84.01 | 86.72 | 83.13 | 86.51 | 0.6M |
| 2024-04-19 | 86.68 | 88.75 | 82.87 | 84.16 | 1.0M |
| 2024-04-18 | 88.80 | 90.15 | 85.84 | 87.24 | 0.7M |
| 2024-04-17 | 93.97 | 95.70 | 86.00 | 87.86 | 1.0M |
| 2024-04-16 | 92.00 | 95.00 | 90.09 | 93.31 | 0.8M |
| 2024-04-15 | 92.27 | 94.18 | 90.53 | 91.82 | 0.7M |
| 2024-04-12 | 93.55 | 94.07 | 90.75 | 91.82 | 0.7M |
| 2024-04-11 | 95.65 | 96.09 | 92.90 | 93.95 | 0.7M |
| 2024-04-10 | 90.49 | 97.78 | 89.51 | 95.65 | 1.4M |
| 2024-04-09 | 91.29 | 93.74 | 89.31 | 93.24 | 1.2M |
| 2024-04-08 | 85.17 | 90.03 | 83.19 | 89.93 | 1.0M |
| 2024-04-05 | 76.90 | 85.28 | 76.43 | 85.04 | 1.1M |
| 2024-04-04 | 75.15 | 84.09 | 75.15 | 77.20 | 1.3M |
| 2024-04-03 | 72.13 | 80.43 | 72.07 | 75.35 | 1.1M |
| 2024-04-02 | 72.10 | 72.79 | 70.34 | 72.62 | 0.6M |
| 2024-04-01 | 74.01 | 74.70 | 72.03 | 73.43 | 0.5M |
| 2024-03-28 | 76.08 | 78.79 | 73.89 | 73.94 | 0.9M |
| 2024-03-27 | 75.50 | 77.22 | 73.88 | 74.12 | 0.6M |
| 2024-03-26 | 72.27 | 75.04 | 71.08 | 74.49 | 0.8M |
| 2024-03-25 | 70.89 | 71.69 | 69.43 | 71.07 | 0.7M |
| 2024-03-22 | 73.11 | 73.31 | 69.82 | 70.86 | 1.0M |
| 2024-03-21 | 75.40 | 77.93 | 72.91 | 73.98 | 0.6M |
| 2024-03-20 | 73.97 | 75.64 | 72.81 | 74.78 | 0.5M |
| 2024-03-19 | 73.07 | 74.80 | 72.46 | 73.58 | 0.6M |
| 2024-03-18 | 76.89 | 77.15 | 73.89 | 74.16 | 0.9M |
| 2024-03-15 | 77.40 | 77.85 | 74.81 | 75.94 | 0.9M |
| 2024-03-14 | 82.27 | 82.44 | 78.56 | 78.82 | 0.8M |
| 2024-03-13 | 83.98 | 86.70 | 82.25 | 82.36 | 0.4M |
| 2024-03-12 | 82.15 | 85.73 | 81.70 | 84.70 | 0.5M |
| 2024-03-11 | 83.85 | 83.93 | 80.89 | 82.03 | 0.6M |
| 2024-03-08 | 87.63 | 90.21 | 83.70 | 83.75 | 0.7M |
| 2024-03-07 | 85.00 | 87.89 | 84.31 | 86.75 | 0.4M |
| 2024-03-06 | 83.82 | 86.00 | 83.50 | 84.02 | 0.4M |
| 2024-03-05 | 86.62 | 87.19 | 82.40 | 82.40 | 0.5M |
| 2024-03-04 | 82.80 | 87.32 | 81.13 | 86.98 | 1.0M |
| 2024-03-01 | 82.87 | 85.97 | 81.01 | 82.72 | 0.9M |
| 2024-02-29 | 84.50 | 85.23 | 78.09 | 81.60 | 1.3M |
| 2024-02-28 | 88.43 | 88.43 | 81.38 | 82.00 | 1.4M |
| 2024-02-27 | 90.46 | 92.63 | 82.96 | 88.71 | 2.9M |
| 2024-02-26 | 82.00 | 82.01 | 72.08 | 77.74 | 2.8M |
| 2024-02-23 | 85.00 | 86.61 | 83.00 | 83.14 | 0.6M |
| 2024-02-22 | 86.99 | 88.27 | 84.62 | 84.81 | 0.8M |
| 2024-02-21 | 87.74 | 88.06 | 85.47 | 86.99 | 0.4M |
| 2024-02-20 | 88.48 | 90.92 | 88.16 | 88.61 | 0.5M |
| 2024-02-16 | 88.76 | 90.07 | 87.40 | 89.93 | 0.5M |
| 2024-02-15 | 90.00 | 90.11 | 87.09 | 89.46 | 0.5M |
| 2024-02-14 | 87.05 | 90.20 | 86.79 | 89.43 | 0.4M |
| 2024-02-13 | 85.00 | 87.89 | 82.84 | 85.51 | 0.3M |
| 2024-02-12 | 88.36 | 89.33 | 85.91 | 87.99 | 0.5M |
| 2024-02-09 | 89.98 | 90.08 | 88.40 | 88.66 | 0.3M |
| 2024-02-08 | 87.79 | 89.34 | 85.24 | 89.20 | 0.3M |
| 2024-02-07 | 87.64 | 90.63 | 86.00 | 88.16 | 0.4M |
| 2024-02-06 | 86.51 | 87.84 | 85.51 | 86.68 | 0.4M |
| 2024-02-05 | 87.14 | 87.58 | 85.48 | 86.56 | 0.4M |
| 2024-02-02 | 86.53 | 88.32 | 83.94 | 88.20 | 0.4M |
| 2024-02-01 | 85.45 | 88.81 | 83.64 | 88.54 | 0.4M |
| 2024-01-31 | 86.66 | 88.61 | 85.46 | 85.77 | 0.5M |
| 2024-01-30 | 87.66 | 88.47 | 86.59 | 87.09 | 0.2M |
| 2024-01-29 | 85.48 | 89.62 | 85.15 | 88.68 | 0.4M |
| 2024-01-26 | 86.30 | 87.66 | 85.74 | 86.45 | 0.3M |
| 2024-01-25 | 85.89 | 86.97 | 84.60 | 85.58 | 0.4M |
| 2024-01-24 | 85.77 | 85.77 | 82.48 | 83.85 | 0.3M |
| 2024-01-23 | 89.44 | 90.28 | 84.89 | 84.93 | 0.4M |
| 2024-01-22 | 82.18 | 88.37 | 82.18 | 88.11 | 0.6M |
| 2024-01-19 | 80.65 | 82.27 | 79.19 | 82.18 | 0.5M |
| 2024-01-18 | 79.91 | 80.66 | 78.42 | 80.27 | 0.3M |
| 2024-01-17 | 77.26 | 78.75 | 75.66 | 78.66 | 0.3M |
| 2024-01-16 | 80.65 | 82.07 | 78.76 | 79.29 | 0.3M |
| 2024-01-12 | 83.63 | 85.19 | 81.16 | 81.45 | 0.4M |
| 2024-01-11 | 83.63 | 83.90 | 81.22 | 82.58 | 0.3M |
| 2024-01-10 | 85.70 | 87.14 | 81.96 | 83.80 | 0.7M |
| 2024-01-09 | 78.51 | 86.67 | 77.81 | 85.69 | 1.1M |
| 2024-01-08 | 74.20 | 79.33 | 73.50 | 79.29 | 0.5M |
| 2024-01-05 | 74.91 | 75.27 | 73.19 | 73.89 | 0.5M |
| 2024-01-04 | 74.74 | 77.62 | 74.69 | 75.08 | 0.4M |
| 2024-01-03 | 75.88 | 77.39 | 73.83 | 74.87 | 0.9M |
| 2024-01-02 | 77.07 | 79.50 | 76.04 | 76.80 | 0.3M |