Transport Intl

0062
🏛️ hong-kong →
10.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.54 12.80 12.54 12.80 0.0M
2021-12-30 12.44 12.80 12.40 12.60 0.1M
2021-12-29 12.22 12.40 12.22 12.38 0.0M
2021-12-28 12.32 12.44 12.20 12.36 0.1M
2021-12-24 12.40 12.40 12.32 12.40 0.0M
2021-12-23 12.40 12.40 12.30 12.40 0.0M
2021-12-22 12.40 12.50 12.32 12.44 0.0M
2021-12-21 12.40 12.54 12.28 12.54 0.1M
2021-12-20 12.34 12.40 12.34 12.34 0.1M
2021-12-17 12.52 12.60 12.34 12.34 0.2M
2021-12-16 12.60 12.60 12.48 12.52 0.1M
2021-12-15 12.56 12.74 12.56 12.60 0.0M
2021-12-14 12.80 12.80 12.50 12.54 0.1M
2021-12-13 12.84 12.88 12.68 12.72 0.2M
2021-12-10 12.94 12.94 12.82 12.90 0.1M
2021-12-09 12.94 12.96 12.80 12.96 0.1M
2021-12-08 12.96 12.98 12.94 12.94 0.0M
2021-12-07 12.98 13.04 12.90 12.94 0.1M
2021-12-06 13.06 13.06 12.98 12.98 0.0M
2021-12-03 12.98 13.00 12.90 13.00 0.0M
2021-12-02 12.94 12.94 12.86 12.90 0.0M
2021-12-01 12.92 13.00 12.90 12.94 0.0M
2021-11-30 12.98 13.14 12.92 13.08 0.1M
2021-11-29 13.00 13.00 12.98 12.98 0.1M
2021-11-26 13.10 13.10 13.02 13.04 0.1M
2021-11-25 13.04 13.10 13.04 13.10 0.0M
2021-11-24 13.10 13.12 13.04 13.04 0.1M
2021-11-23 13.10 13.30 13.10 13.30 0.0M
2021-11-22 13.30 13.30 13.10 13.12 0.1M
2021-11-19 13.08 13.18 13.02 13.08 0.1M
2021-11-18 13.06 13.38 13.06 13.08 0.0M
2021-11-17 13.10 13.16 13.04 13.04 0.0M
2021-11-16 13.10 13.14 13.00 13.08 0.2M
2021-11-15 13.04 13.06 13.04 13.06 0.1M
2021-11-12 13.12 13.12 13.02 13.04 0.0M
2021-11-11 13.08 13.10 13.04 13.10 0.0M
2021-11-10 13.18 13.18 13.08 13.10 0.0M
2021-11-09 13.14 13.20 13.14 13.14 0.0M
2021-11-08 13.18 13.28 13.04 13.12 0.0M
2021-11-05 13.12 13.16 13.04 13.08 0.1M
2021-11-04 13.14 13.22 13.14 13.16 0.0M
2021-11-03 13.18 13.20 13.14 13.20 0.1M
2021-11-02 13.18 13.18 13.14 13.14 0.1M
2021-11-01 13.18 13.18 13.16 13.18 0.0M
2021-10-29 13.12 13.24 13.12 13.18 0.1M
2021-10-28 13.26 13.26 13.12 13.12 0.1M
2021-10-27 13.28 13.38 13.18 13.28 0.0M
2021-10-26 13.38 13.38 13.26 13.28 0.0M
2021-10-25 13.44 13.44 13.26 13.26 0.1M
2021-10-22 13.20 13.26 13.20 13.22 0.0M
2021-10-21 13.20 13.30 13.20 13.26 0.0M
2021-10-20 13.18 13.22 13.18 13.20 0.0M
2021-10-19 13.20 13.26 13.20 13.20 0.0M
2021-10-18 13.30 13.30 13.16 13.18 0.0M
2021-10-15 13.20 13.40 13.04 13.22 0.1M
2021-10-12 13.38 13.38 13.20 13.30 0.0M
2021-10-11 13.40 13.60 13.34 13.44 0.1M
2021-10-08 13.58 13.58 13.44 13.44 0.0M
2021-10-07 13.36 13.58 13.36 13.50 0.0M
2021-10-06 13.32 13.40 13.28 13.36 0.0M
2021-10-05 13.70 13.70 13.30 13.34 0.0M
2021-10-04 13.52 13.54 13.30 13.40 0.0M
2021-09-30 13.26 13.60 13.26 13.60 0.0M
2021-09-29 13.26 13.34 13.24 13.30 0.0M
2021-09-28 13.50 13.50 13.20 13.36 0.0M
2021-09-27 13.30 13.30 13.10 13.22 0.0M
2021-09-24 13.40 13.40 13.30 13.30 0.1M
2021-09-23 13.50 13.50 13.30 13.38 0.0M
2021-09-21 13.80 14.00 13.36 13.46 0.0M
2021-09-20 13.82 13.82 13.26 13.34 0.1M
2021-09-17 14.16 14.16 13.84 13.92 0.0M
2021-09-16 14.00 14.00 13.80 13.92 0.1M
2021-09-15 14.04 14.04 13.98 14.00 0.1M
2021-09-14 14.18 14.18 14.06 14.06 0.1M
2021-09-13 14.22 14.22 14.18 14.18 0.0M
2021-09-10 14.26 14.28 14.20 14.22 0.0M
2021-09-09 14.28 14.28 14.28 14.28 0.0M
2021-09-08 14.22 14.40 14.22 14.28 0.0M
2021-09-07 14.30 14.32 14.16 14.22 0.1M
2021-09-06 14.30 14.30 14.22 14.30 0.0M
2021-09-03 14.50 14.50 14.28 14.36 0.0M
2021-09-02 14.50 14.50 14.20 14.44 0.0M
2021-09-01 14.36 14.48 14.36 14.46 0.0M
2021-08-31 14.40 14.50 14.22 14.36 0.1M
2021-08-30 14.30 14.42 14.20 14.42 0.1M
2021-08-27 14.26 14.30 14.26 14.30 0.0M
2021-08-26 14.26 14.30 14.24 14.30 0.0M
2021-08-25 14.24 14.28 14.14 14.24 0.0M
2021-08-24 14.32 14.32 14.28 14.28 0.0M
2021-08-23 14.22 14.54 14.20 14.36 0.1M
2021-08-20 14.46 14.46 14.16 14.20 0.1M
2021-08-19 14.56 14.56 14.48 14.52 0.0M
2021-08-18 14.56 14.62 14.56 14.62 0.0M
2021-08-17 14.72 14.72 14.50 14.56 0.0M
2021-08-16 14.50 14.66 14.50 14.54 0.0M
2021-08-13 14.64 14.64 14.46 14.50 0.0M
2021-08-12 14.50 14.62 14.50 14.60 0.0M
2021-08-11 14.58 14.60 14.44 14.52 0.0M
2021-08-10 14.54 14.58 14.44 14.58 0.0M
2021-08-09 14.70 14.70 14.54 14.54 0.0M
2021-08-06 14.52 14.70 14.52 14.70 0.0M
2021-08-05 14.42 14.76 14.42 14.54 0.2M
2021-08-04 14.32 14.60 14.32 14.60 0.1M
2021-08-03 14.42 14.50 14.22 14.50 0.1M
2021-08-02 14.46 14.58 14.36 14.50 0.0M
2021-07-30 14.60 14.60 14.48 14.50 0.1M
2021-07-29 14.62 14.68 14.60 14.60 0.0M
2021-07-28 14.68 14.80 14.50 14.62 0.1M
2021-07-27 15.00 15.00 14.50 14.68 0.1M
2021-07-26 14.94 15.08 14.78 14.80 0.3M
2021-07-23 14.90 15.00 14.84 14.90 0.0M
2021-07-22 14.88 14.94 14.88 14.88 0.0M
2021-07-21 14.92 14.92 14.68 14.88 0.1M
2021-07-20 15.00 15.00 14.88 14.92 0.1M
2021-07-19 15.18 15.18 14.98 15.00 0.0M
2021-07-16 15.00 15.20 15.00 15.18 0.0M
2021-07-15 15.10 15.20 15.10 15.20 0.1M
2021-07-14 15.00 15.12 15.00 15.10 0.0M
2021-07-13 15.08 15.14 15.06 15.12 0.0M
2021-07-12 15.00 15.26 15.00 15.02 0.1M
2021-07-09 15.10 15.20 14.90 15.00 0.1M
2021-07-08 15.40 15.40 15.10 15.20 0.1M
2021-07-07 15.20 15.46 15.20 15.40 0.1M
2021-07-06 15.20 15.22 15.18 15.22 0.0M
2021-07-05 15.20 15.26 15.18 15.22 0.1M
2021-07-02 15.18 15.20 15.00 15.16 0.1M
2021-06-30 15.16 15.22 15.10 15.18 0.1M
2021-06-29 15.12 15.20 15.10 15.16 0.0M
2021-06-28 15.18 15.24 15.12 15.12 0.0M
2021-06-25 15.10 15.18 15.06 15.18 0.0M
2021-06-24 15.20 15.26 15.14 15.14 0.1M
2021-06-23 15.14 15.18 15.10 15.18 0.0M
2021-06-22 15.14 15.20 15.14 15.14 0.1M
2021-06-21 15.14 15.18 15.12 15.14 0.1M
2021-06-18 15.28 15.28 15.12 15.26 0.0M
2021-06-17 15.12 15.24 15.12 15.24 0.1M
2021-06-16 15.32 15.32 15.14 15.24 0.0M
2021-06-15 15.42 15.42 15.12 15.32 0.1M
2021-06-11 15.58 15.58 15.40 15.42 0.2M
2021-06-10 15.42 15.46 15.40 15.46 0.1M
2021-06-09 15.50 15.50 15.32 15.42 0.0M
2021-06-08 15.42 15.48 15.40 15.46 0.0M
2021-06-07 15.54 15.54 15.42 15.42 0.0M
2021-06-04 15.38 15.54 15.38 15.50 0.0M
2021-06-03 15.50 15.50 15.40 15.40 0.1M
2021-06-02 15.50 15.68 15.44 15.44 0.1M
2021-06-01 15.50 15.50 15.44 15.44 0.0M
2021-05-31 15.70 15.70 15.34 15.52 0.0M
2021-05-28 15.60 15.70 15.58 15.70 0.1M
2021-05-27 15.60 15.66 15.60 15.60 0.0M
2021-05-26 15.50 15.76 15.48 15.76 0.0M
2021-05-25 15.60 15.60 15.30 15.48 0.0M
2021-05-24 15.62 15.62 15.50 15.56 0.1M
2021-05-21 16.10 16.18 16.10 16.12 0.0M
2021-05-20 16.02 16.06 15.96 16.02 0.1M
2021-05-18 16.00 16.08 15.80 16.00 0.3M
2021-05-17 16.20 16.20 16.04 16.06 0.0M
2021-05-14 16.08 16.20 16.00 16.12 0.1M
2021-05-13 16.10 16.10 16.00 16.06 0.1M
2021-05-12 16.20 16.20 16.08 16.14 0.1M
2021-05-11 16.32 16.32 16.20 16.20 0.1M
2021-05-10 16.40 16.40 16.26 16.32 0.0M
2021-05-07 16.22 16.22 16.14 16.14 0.1M
2021-05-06 16.30 16.30 16.20 16.26 0.1M
2021-05-05 16.08 16.40 16.08 16.32 0.1M
2021-05-04 16.10 16.28 16.10 16.28 0.0M
2021-05-03 16.26 16.26 16.10 16.12 0.1M
2021-04-30 16.26 16.30 16.12 16.22 0.1M
2021-04-29 16.20 16.26 16.06 16.26 0.1M
2021-04-28 16.36 16.50 16.06 16.06 0.2M
2021-04-27 16.14 16.34 16.14 16.34 0.2M
2021-04-26 16.06 16.18 16.06 16.14 0.2M
2021-04-23 16.08 16.10 16.02 16.10 0.1M
2021-04-22 16.10 16.12 16.00 16.12 0.1M
2021-04-21 16.10 16.12 16.02 16.10 0.1M
2021-04-20 16.14 16.14 16.06 16.12 0.1M
2021-04-19 15.92 16.14 15.92 16.14 0.1M
2021-04-16 15.82 15.92 15.82 15.92 0.1M
2021-04-15 15.82 15.94 15.80 15.82 0.1M
2021-04-14 15.80 15.84 15.80 15.82 0.1M
2021-04-13 15.46 15.76 15.46 15.74 0.1M
2021-04-12 15.46 15.60 15.40 15.46 0.0M
2021-04-09 15.40 15.52 15.40 15.48 0.1M
2021-04-08 15.40 15.56 15.40 15.52 0.1M
2021-04-07 15.56 15.62 15.36 15.40 0.1M
2021-04-01 15.50 15.52 15.40 15.50 0.1M
2021-03-31 15.56 15.56 15.42 15.50 0.1M
2021-03-30 15.52 15.66 15.46 15.56 0.1M
2021-03-29 15.48 15.50 15.40 15.40 0.0M
2021-03-26 15.52 15.52 15.44 15.46 0.1M
2021-03-25 15.34 15.50 15.34 15.44 0.1M
2021-03-24 15.50 15.50 15.18 15.34 0.2M
2021-03-23 15.60 15.60 15.42 15.50 0.1M
2021-03-22 15.70 15.84 15.54 15.76 0.1M
2021-03-19 15.80 15.82 15.66 15.66 0.2M
2021-03-18 15.80 15.96 15.76 15.80 0.1M
2021-03-17 15.60 16.38 15.60 15.76 0.3M
2021-03-16 14.92 15.60 14.78 15.58 0.2M
2021-03-15 15.10 15.12 14.92 15.08 0.1M
2021-03-12 15.14 15.14 15.00 15.04 0.1M
2021-03-11 15.00 15.20 15.00 15.14 0.0M
2021-03-10 14.96 15.10 14.96 15.00 0.1M
2021-03-09 15.00 15.10 14.96 15.00 0.1M
2021-03-08 15.22 15.26 15.10 15.10 0.1M
2021-03-05 15.12 15.20 15.00 15.20 0.1M
2021-03-04 14.96 15.12 14.92 15.12 0.1M
2021-03-03 15.10 15.36 14.98 15.10 0.1M
2021-03-02 15.48 15.48 15.10 15.12 0.1M
2021-03-01 15.10 15.22 15.06 15.12 0.1M
2021-02-26 15.26 15.26 15.10 15.10 0.1M
2021-02-25 15.20 15.32 15.20 15.26 0.2M
2021-02-24 15.16 15.20 15.10 15.20 0.1M
2021-02-23 15.16 15.24 15.08 15.16 0.1M
2021-02-22 14.92 15.32 14.92 15.22 0.2M
2021-02-19 14.90 15.10 14.82 14.92 0.1M
2021-02-18 14.86 14.88 14.76 14.88 0.1M
2021-02-17 14.74 14.86 14.70 14.86 0.1M
2021-02-16 14.52 14.74 14.52 14.74 0.1M
2021-02-11 14.50 14.56 14.50 14.56 0.0M
2021-02-10 14.54 14.58 14.38 14.46 0.0M
2021-02-09 14.34 14.72 14.34 14.44 0.1M
2021-02-08 14.42 14.42 14.32 14.34 0.0M
2021-02-05 14.50 14.50 14.32 14.46 0.1M
2021-02-04 14.48 14.48 14.38 14.46 0.1M
2021-02-03 14.40 14.46 14.40 14.44 0.0M
2021-02-02 14.42 14.46 14.40 14.46 0.0M
2021-02-01 14.50 14.50 14.40 14.50 0.1M
2021-01-29 14.54 14.54 14.42 14.50 0.0M
2021-01-28 14.48 14.54 14.48 14.50 0.0M
2021-01-27 14.50 14.66 14.40 14.60 0.0M
2021-01-26 14.52 14.58 14.50 14.56 0.0M
2021-01-25 14.70 14.70 14.56 14.60 0.1M
2021-01-22 14.78 14.82 14.70 14.72 0.1M
2021-01-21 14.76 14.80 14.72 14.74 0.1M
2021-01-20 14.78 14.78 14.64 14.76 0.2M
2021-01-19 14.70 14.80 14.70 14.80 0.1M
2021-01-18 14.72 14.80 14.64 14.78 0.1M
2021-01-15 14.90 14.90 14.66 14.80 0.1M
2021-01-14 14.90 14.96 14.70 14.90 0.1M
2021-01-13 14.98 14.98 14.88 14.96 0.0M
2021-01-12 14.98 15.00 14.82 14.98 0.0M
2021-01-11 14.98 14.98 14.82 14.98 0.0M
2021-01-08 14.96 14.98 14.84 14.98 0.0M
2021-01-07 15.00 15.00 14.84 14.90 0.0M
2021-01-06 15.00 15.00 14.90 14.96 0.0M
2021-01-05 15.00 15.00 14.86 15.00 0.1M
2021-01-04 14.98 15.12 14.74 14.96 0.1M