Transtema Group AB

TRANS
🏛️ sweden →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.24 14.24 14.24 14.24 2.4K
09:02 14.68 14.68 14.68 14.68 0.1K
09:08 14.56 14.56 14.56 14.56 0.0K
09:10 14.56 14.56 14.56 14.56 0.0K
09:12 14.22 14.22 14.22 14.22 1.4K
09:23 14.30 14.30 14.30 14.30 0.1K
09:24 14.30 14.30 14.30 14.30 0.5K
09:32 14.30 14.30 14.30 14.30 2.4K
09:46 14.16 14.16 14.16 14.16 3.7K
10:02 14.14 14.14 14.14 14.14 1.4K
10:03 14.12 14.12 14.12 14.12 3.6K
10:04 14.14 14.14 14.14 14.14 1.2K
10:05 14.14 14.14 14.14 14.14 0.8K
10:08 14.24 14.24 14.24 14.24 0.5K
10:33 14.24 14.24 14.24 14.24 0.1K
10:35 14.02 14.02 14.02 14.02 9.8K
10:37 14.00 14.00 14.00 14.00 0.5K
10:41 14.00 14.18 14.00 14.18 0.4K
10:42 14.18 14.18 14.18 14.18 0.0K
10:44 14.18 14.18 14.18 14.18 0.1K
10:46 14.18 14.18 14.18 14.18 0.0K
10:47 14.18 14.18 14.18 14.18 0.0K
10:48 14.18 14.18 14.18 14.18 0.0K
10:51 14.02 14.02 14.02 14.02 0.0K
11:02 14.22 14.22 14.22 14.22 1.8K
11:15 14.26 14.26 14.26 14.26 0.6K
11:19 14.08 14.08 14.08 14.08 0.5K
11:20 14.08 14.08 14.08 14.08 0.1K
11:22 14.08 14.08 14.08 14.08 0.9K
11:41 14.28 14.28 14.28 14.28 0.1K
12:23 14.10 14.10 14.10 14.10 0.3K
13:07 14.22 14.22 14.22 14.22 0.1K
13:41 14.22 14.22 14.22 14.22 0.2K
13:55 14.22 14.22 14.22 14.22 0.1K
14:27 14.22 14.22 14.22 14.22 0.2K
14:41 14.16 14.16 14.16 14.16 0.2K
15:32 14.18 14.18 14.18 14.18 0.0K
15:42 14.24 14.24 14.24 14.24 0.5K
15:43 14.24 14.24 14.24 14.24 0.2K
15:47 14.18 14.18 14.18 14.18 1.0K
15:48 14.18 14.18 14.16 14.16 0.2K
16:01 14.28 14.28 14.28 14.28 0.1K
16:44 14.18 14.18 14.18 14.18 0.0K
17:30 14.28 14.28 14.28 14.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available