Transtema Group AB

TRANS
🏛️ sweden →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.02 14.02 14.02 14.02 0.1K
09:15 14.08 14.08 14.08 14.08 0.5K
09:19 14.12 14.12 14.12 14.12 0.1K
09:24 14.08 14.08 14.08 14.08 0.6K
09:27 14.12 14.12 14.12 14.12 0.1K
09:31 14.10 14.10 14.10 14.10 0.7K
09:39 14.12 14.12 14.12 14.12 0.1K
09:50 14.12 14.12 14.12 14.12 0.0K
10:25 14.06 14.06 14.06 14.06 5.0K
10:39 14.16 14.16 14.16 14.16 0.1K
10:49 14.12 14.12 14.10 14.10 1.3K
10:56 14.06 14.06 14.06 14.06 0.3K
11:00 14.06 14.06 14.06 14.06 0.4K
11:02 14.06 14.06 14.06 14.06 0.1K
11:19 14.06 14.06 14.06 14.06 7.4K
11:21 14.12 14.12 14.12 14.12 0.4K
11:24 14.00 14.00 14.00 14.00 1.2K
11:59 14.16 14.16 14.16 14.16 0.0K
12:34 14.08 14.16 14.06 14.16 12.2K
12:35 14.16 14.16 14.14 14.14 0.6K
12:36 14.00 14.00 14.00 14.00 9.6K
12:37 13.98 14.00 13.98 14.00 1.3K
12:40 13.98 13.98 13.98 13.98 1.0K
12:55 14.00 14.00 14.00 14.00 4.8K
12:57 14.14 14.14 14.14 14.14 0.0K
13:02 14.14 14.14 14.14 14.14 0.4K
13:07 14.18 14.18 14.18 14.18 0.0K
13:11 14.18 14.18 14.18 14.18 0.4K
13:26 14.22 14.22 14.22 14.22 0.4K
13:28 14.26 14.26 14.26 14.26 1.3K
13:30 14.22 14.22 14.22 14.22 0.5K
13:36 14.22 14.22 14.22 14.22 0.5K
13:39 14.22 14.22 14.22 14.22 1.4K
13:48 14.22 14.22 14.22 14.22 0.1K
14:03 14.26 14.26 14.26 14.26 0.5K
14:06 14.26 14.26 14.26 14.26 0.8K
14:23 14.26 14.26 14.26 14.26 0.1K
14:24 14.26 14.26 14.26 14.26 0.1K
14:25 14.30 14.30 14.30 14.30 0.3K
14:27 14.26 14.26 14.26 14.26 0.1K
14:28 14.30 14.30 14.30 14.30 0.4K
14:30 14.30 14.30 14.30 14.30 0.2K
14:47 14.30 14.30 14.30 14.30 0.2K
14:52 14.30 14.30 14.30 14.30 1.4K
15:08 14.30 14.30 14.30 14.30 0.0K
15:13 14.28 14.28 14.28 14.28 0.6K
15:19 14.30 14.30 14.30 14.30 0.1K
15:34 14.30 14.30 14.30 14.30 0.1K
15:38 14.30 14.30 14.30 14.30 0.0K
15:43 14.30 14.30 14.30 14.30 0.4K
15:47 14.30 14.30 14.30 14.30 0.4K
15:51 14.30 14.30 14.30 14.30 0.7K
15:54 14.30 14.30 14.30 14.30 0.0K
15:59 14.30 14.30 14.28 14.28 1.1K
16:06 14.30 14.30 14.30 14.30 0.1K
16:11 14.30 14.30 14.30 14.30 0.7K
16:24 14.30 14.30 14.30 14.30 0.0K
16:49 14.28 14.28 14.28 14.28 0.2K
16:54 14.30 14.30 14.30 14.30 0.0K
17:00 14.30 14.30 14.30 14.30 0.0K
17:01 14.28 14.28 14.28 14.28 1.0K
17:04 14.28 14.28 14.28 14.28 0.1K
17:20 14.28 14.28 14.28 14.28 0.1K
17:22 14.28 14.28 14.28 14.28 0.0K
17:23 14.28 14.28 14.28 14.28 0.0K
17:24 14.28 14.28 14.28 14.28 0.1K
17:30 14.28 14.28 14.28 14.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available