Transtema Group AB

TRANS
🏛️ sweden →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.00 15.00 15.00 15.00 0.1K
09:10 14.74 14.74 14.74 14.74 0.1K
09:15 14.78 14.78 14.78 14.78 0.2K
09:23 14.78 14.78 14.78 14.78 0.1K
09:32 14.78 14.78 14.78 14.78 0.0K
09:55 14.60 14.60 14.60 14.60 1.1K
10:04 14.46 14.46 14.46 14.46 0.2K
10:10 14.46 14.46 14.46 14.46 0.2K
10:12 14.44 14.44 14.44 14.44 0.1K
10:50 14.52 14.52 14.52 14.52 0.0K
11:01 14.50 14.50 14.50 14.50 0.1K
11:35 14.42 14.42 14.42 14.42 1.7K
12:16 14.30 14.30 14.30 14.30 1.0K
12:56 14.40 14.40 14.40 14.40 0.0K
13:30 14.30 14.30 14.30 14.30 0.0K
13:37 14.30 14.40 14.30 14.40 0.1K
13:40 14.40 14.40 14.40 14.40 0.1K
13:41 14.28 14.28 14.28 14.28 1.0K
13:46 14.28 14.28 14.28 14.28 1.2K
14:05 14.36 14.36 14.36 14.36 0.0K
14:26 14.38 14.38 14.38 14.38 0.1K
16:08 14.28 14.28 14.28 14.28 0.0K
16:09 14.20 14.20 14.20 14.20 0.3K
16:10 14.24 14.24 14.24 14.24 0.1K
16:30 14.38 14.38 14.38 14.38 0.0K
16:39 14.22 14.22 14.22 14.22 1.0K
16:44 14.26 14.40 14.26 14.40 0.1K
16:53 14.26 14.26 14.26 14.26 0.0K
16:57 14.30 14.30 14.30 14.30 1.8K
16:59 14.30 14.30 14.30 14.30 0.0K
17:01 14.30 14.30 14.30 14.30 1.0K
17:05 14.28 14.28 14.28 14.28 0.0K
17:16 14.28 14.28 14.28 14.28 0.0K
17:19 14.32 14.32 14.32 14.32 0.5K
17:23 14.40 14.40 14.40 14.40 0.8K
17:30 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available