Transtema Group AB

TRANS
🏛️ sweden →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.02 14.02 14.02 14.02 0.1K
09:02 14.02 14.02 14.02 14.02 0.0K
09:11 14.02 14.02 14.02 14.02 0.0K
09:12 14.00 14.00 14.00 14.00 0.0K
09:13 13.92 13.92 13.92 13.92 0.0K
09:21 13.92 13.92 13.92 13.92 1.2K
09:30 14.00 14.00 14.00 14.00 0.3K
09:39 14.02 14.02 14.02 14.02 0.2K
09:49 14.04 14.04 14.04 14.04 0.3K
09:56 14.02 14.02 14.02 14.02 0.5K
09:57 14.02 14.02 13.92 13.92 2.6K
09:58 14.00 14.00 14.00 14.00 0.0K
10:05 14.00 14.00 14.00 14.00 0.0K
10:07 13.92 13.92 13.92 13.92 0.1K
10:08 13.90 13.90 13.90 13.90 0.4K
10:09 13.86 13.86 13.86 13.86 0.4K
10:10 13.90 13.90 13.90 13.90 0.0K
10:55 13.90 13.90 13.90 13.90 0.0K
11:02 13.82 13.82 13.82 13.82 0.6K
11:20 13.88 13.88 13.88 13.88 0.3K
11:21 13.90 13.90 13.90 13.90 0.0K
11:27 13.76 13.76 13.76 13.76 0.1K
11:54 13.86 13.86 13.86 13.86 0.0K
11:55 13.78 13.78 13.78 13.78 0.0K
12:19 13.92 13.92 13.92 13.92 0.5K
12:58 13.86 13.86 13.86 13.86 3.4K
13:47 13.98 13.98 13.98 13.98 0.1K
13:48 14.00 14.00 14.00 14.00 0.3K
13:49 14.00 14.00 14.00 14.00 0.4K
14:08 14.00 14.00 14.00 14.00 0.0K
14:11 13.86 13.86 13.86 13.86 0.3K
14:18 13.86 13.86 13.86 13.86 0.5K
14:36 13.86 13.94 13.86 13.94 0.0K
14:37 13.84 13.84 13.84 13.84 1.1K
14:57 13.76 13.76 13.60 13.60 5.0K
15:03 13.64 13.64 13.64 13.64 0.7K
15:04 13.60 13.60 13.60 13.60 0.0K
15:05 13.54 13.54 13.54 13.54 0.4K
15:06 13.66 13.66 13.66 13.66 0.1K
15:09 13.68 13.68 13.68 13.68 0.0K
15:13 13.66 13.66 13.66 13.66 0.2K
15:19 13.68 13.68 13.68 13.68 0.1K
15:24 13.68 13.68 13.68 13.68 0.1K
15:39 13.68 13.68 13.68 13.68 0.0K
15:45 13.68 13.68 13.68 13.68 0.1K
16:19 13.56 13.56 13.56 13.56 0.7K
16:20 13.60 13.60 13.60 13.60 0.2K
16:22 13.60 13.60 13.60 13.60 0.0K
16:27 13.60 13.60 13.60 13.60 0.2K
16:28 13.60 13.60 13.60 13.60 0.0K
16:30 13.60 13.60 13.60 13.60 0.0K
16:32 13.70 13.70 13.70 13.70 4.0K
16:39 13.86 13.86 13.86 13.86 2.0K
16:50 13.96 13.96 13.96 13.96 0.0K
16:58 13.90 13.90 13.90 13.90 0.1K
16:59 13.90 13.90 13.90 13.90 0.3K
17:08 13.90 13.90 13.90 13.90 0.4K
17:09 13.92 13.92 13.92 13.92 0.7K
17:30 13.92 13.92 13.92 13.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available