Transtema Group AB

TRANS
🏛️ sweden →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.04 13.04 13.04 13.04 0.4K
09:03 13.00 13.00 13.00 13.00 4.3K
09:06 13.06 13.06 13.06 13.06 10.1K
09:08 13.06 13.06 13.06 13.06 43.9K
09:09 13.20 13.20 13.20 13.20 0.1K
09:10 13.20 13.20 13.20 13.20 0.9K
09:14 13.32 13.32 13.32 13.32 0.3K
09:22 13.32 13.32 13.32 13.32 0.2K
09:33 13.32 13.32 13.32 13.32 0.4K
09:34 13.30 13.30 13.30 13.30 0.0K
09:38 13.26 13.26 13.26 13.26 1.0K
09:40 13.34 13.34 13.34 13.34 5.0K
09:57 13.26 13.26 13.26 13.26 0.3K
10:10 13.42 13.42 13.42 13.42 0.0K
10:27 13.42 13.42 13.42 13.42 0.1K
10:33 13.42 13.76 13.42 13.76 7.5K
10:37 13.58 13.58 13.58 13.58 1.7K
10:44 13.64 13.64 13.64 13.64 0.2K
11:26 13.58 13.68 13.58 13.68 0.4K
11:27 13.58 13.58 13.58 13.58 0.2K
11:58 13.50 13.50 13.50 13.50 0.2K
12:50 13.26 13.26 13.26 13.26 2.2K
12:52 13.26 13.26 13.26 13.26 0.3K
12:55 13.20 13.20 13.20 13.20 0.3K
13:34 13.26 13.26 13.26 13.26 1.1K
13:53 13.26 13.26 13.26 13.26 3.2K
13:54 13.26 13.26 13.26 13.26 1.1K
14:04 13.26 13.26 13.26 13.26 0.1K
14:32 13.20 13.20 13.20 13.20 0.8K
14:55 13.24 13.24 13.24 13.24 0.1K
16:32 13.16 13.16 13.16 13.16 0.2K
16:33 13.10 13.10 13.10 13.10 2.7K
16:35 12.98 12.98 12.98 12.98 2.0K
16:38 13.18 13.18 13.18 13.18 0.0K
17:07 13.00 13.00 13.00 13.00 0.2K
17:08 13.18 13.18 13.18 13.18 0.5K
17:09 13.18 13.18 13.18 13.18 0.0K
17:11 12.98 12.98 12.98 12.98 0.1K
17:12 13.18 13.18 13.18 13.18 0.0K
17:15 12.98 12.98 12.98 12.98 0.0K
17:16 12.98 12.98 12.98 12.98 0.0K
17:18 12.98 12.98 12.98 12.98 0.0K
17:19 12.98 12.98 12.98 12.98 0.3K
17:24 13.00 13.00 13.00 13.00 0.1K
17:29 13.14 13.14 13.14 13.14 0.0K
17:30 13.14 13.14 13.14 13.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available