Transtema Group AB

TRANS
🏛️ sweden →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.70 14.70 14.70 14.70 0.0K
09:01 14.84 14.86 14.84 14.84 12.9K
09:03 14.84 14.84 14.84 14.84 0.2K
09:04 14.88 14.88 14.88 14.88 3.0K
09:05 14.84 14.84 14.84 14.84 0.0K
09:06 14.86 14.86 14.86 14.86 2.0K
09:07 14.92 14.92 14.92 14.92 0.3K
09:08 14.92 14.92 14.92 14.92 0.3K
09:17 14.84 14.84 14.80 14.80 0.8K
09:25 14.90 14.90 14.90 14.90 0.0K
09:27 14.90 14.90 14.80 14.80 0.5K
09:38 14.76 14.76 14.76 14.76 0.1K
09:45 14.90 14.90 14.90 14.90 0.1K
09:53 14.82 14.82 14.82 14.82 0.5K
09:56 14.80 14.80 14.80 14.80 0.0K
10:18 14.82 14.82 14.82 14.82 0.0K
10:19 14.82 14.82 14.82 14.82 0.1K
10:36 14.82 14.82 14.82 14.82 0.0K
10:41 14.90 14.90 14.90 14.90 1.1K
10:44 14.82 14.82 14.82 14.82 0.1K
10:45 14.80 14.80 14.80 14.80 0.0K
11:01 14.80 14.90 14.80 14.90 3.7K
11:12 14.90 14.90 14.90 14.90 8.3K
11:22 14.90 14.90 14.90 14.90 3.0K
11:24 14.90 14.94 14.90 14.94 2.4K
11:33 14.90 14.90 14.90 14.90 1.5K
12:02 14.86 14.86 14.86 14.86 0.0K
12:06 14.86 14.86 14.86 14.86 0.3K
12:07 14.88 14.88 14.88 14.88 0.5K
12:08 14.88 14.88 14.88 14.88 0.1K
13:16 14.86 14.86 14.86 14.86 0.0K
13:19 14.86 14.86 14.86 14.86 0.2K
13:21 14.80 14.80 14.80 14.80 0.2K
13:23 14.80 14.80 14.80 14.80 0.3K
14:20 14.88 14.88 14.88 14.88 0.0K
14:35 14.80 14.80 14.80 14.80 0.3K
14:36 14.80 14.80 14.80 14.80 1.0K
14:51 14.84 14.84 14.84 14.84 0.2K
14:58 14.90 14.90 14.90 14.90 8.0K
15:32 14.90 14.90 14.90 14.90 0.0K
15:33 14.90 14.90 14.90 14.90 3.2K
15:39 14.90 14.90 14.90 14.90 1.5K
15:44 14.94 14.94 14.94 14.94 0.1K
15:46 14.90 14.90 14.90 14.90 0.0K
15:47 14.98 14.98 14.98 14.98 0.6K
15:49 14.90 14.90 14.90 14.90 0.3K
16:12 14.84 14.84 14.84 14.84 0.6K
16:32 14.96 14.96 14.96 14.96 0.1K
16:43 14.96 14.96 14.96 14.96 0.0K
17:09 14.80 14.80 14.80 14.80 1.4K
17:11 14.80 14.80 14.80 14.80 0.1K
17:21 14.90 14.90 14.90 14.90 0.1K
17:24 14.90 14.90 14.90 14.90 0.1K
17:30 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available