Transtema Group AB

TRANS
🏛️ sweden →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.98 14.98 14.98 14.98 0.1K
09:02 14.82 14.82 14.82 14.82 0.0K
09:08 15.00 15.00 15.00 15.00 0.1K
09:12 15.00 15.00 15.00 15.00 0.0K
09:15 14.88 14.88 14.88 14.88 0.6K
09:22 14.96 14.96 14.96 14.96 0.1K
09:47 14.86 14.86 14.86 14.86 0.0K
09:52 14.86 14.86 14.80 14.80 0.8K
10:05 14.80 14.80 14.80 14.80 0.1K
10:06 14.80 14.80 14.80 14.80 0.1K
10:16 14.80 14.80 14.80 14.80 0.0K
10:19 14.80 14.80 14.74 14.74 0.1K
10:27 14.72 14.72 14.72 14.72 0.4K
10:28 14.72 14.72 14.72 14.72 0.5K
10:37 14.72 14.72 14.72 14.72 0.0K
11:05 14.80 14.80 14.80 14.80 0.5K
11:18 14.86 14.86 14.86 14.86 0.1K
11:43 14.86 14.86 14.86 14.86 0.3K
12:02 14.80 14.80 14.80 14.80 0.1K
12:41 14.84 14.84 14.84 14.84 0.0K
12:55 14.84 14.84 14.84 14.84 0.0K
13:10 14.80 14.80 14.80 14.80 0.0K
13:27 14.90 15.00 14.90 15.00 2.0K
13:40 14.84 14.84 14.84 14.84 0.3K
13:52 14.84 14.84 14.84 14.84 0.1K
14:02 14.84 14.84 14.84 14.84 0.0K
14:07 14.84 14.84 14.84 14.84 0.0K
14:08 14.84 14.84 14.84 14.84 0.0K
15:37 14.84 14.84 14.84 14.84 0.3K
15:39 14.84 14.84 14.84 14.84 0.2K
15:43 14.86 14.86 14.86 14.86 0.0K
15:44 14.80 14.86 14.80 14.86 0.1K
15:45 14.88 14.88 14.88 14.88 0.0K
15:49 14.80 14.80 14.80 14.80 0.1K
15:52 14.88 14.88 14.88 14.88 0.1K
15:54 14.88 14.88 14.88 14.88 0.0K
15:56 14.80 14.80 14.78 14.78 1.5K
15:57 14.86 14.86 14.86 14.86 0.0K
16:00 14.76 14.76 14.76 14.76 0.1K
16:01 14.88 14.88 14.88 14.88 0.0K
16:03 14.78 14.78 14.78 14.78 0.0K
16:05 14.90 14.90 14.90 14.90 1.7K
16:14 14.74 14.74 14.74 14.74 1.4K
16:21 14.76 14.76 14.76 14.76 0.3K
16:26 14.76 14.76 14.76 14.76 3.6K
16:31 14.76 14.76 14.76 14.76 0.0K
16:52 14.76 14.76 14.76 14.76 0.1K
17:15 14.90 14.90 14.90 14.90 0.1K
17:19 14.90 14.90 14.90 14.90 0.7K
17:23 14.78 14.78 14.78 14.78 0.0K
17:24 14.98 14.98 14.98 14.98 0.0K
17:29 14.74 14.74 14.74 14.74 0.0K
17:30 14.74 14.74 14.74 14.74 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available