Transtema Group AB

TRANS
🏛️ sweden →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 14.66 14.66 14.66 14.66 0.3K
11:10 14.70 14.70 14.70 14.70 0.0K
11:15 14.70 14.70 14.70 14.70 0.1K
11:42 14.70 14.70 14.70 14.70 0.4K
11:43 14.58 14.58 14.58 14.58 0.0K
12:14 14.68 14.68 14.68 14.68 0.1K
12:21 14.68 14.68 14.68 14.68 0.1K
15:05 14.68 14.68 14.68 14.68 0.2K
15:06 14.68 14.68 14.68 14.68 0.3K
15:35 14.68 14.76 14.68 14.76 0.1K
16:02 14.76 14.76 14.76 14.76 0.2K
16:14 14.78 14.78 14.78 14.78 1.0K
16:19 14.76 14.76 14.76 14.76 0.2K
16:25 14.76 14.76 14.76 14.76 0.7K
16:27 14.78 14.78 14.78 14.78 2.0K
16:32 14.78 14.78 14.78 14.78 0.3K
16:43 14.78 14.78 14.78 14.78 1.0K
16:45 14.86 14.86 14.86 14.86 0.0K
16:59 14.86 14.86 14.86 14.86 0.2K
17:01 14.84 14.84 14.84 14.84 0.0K
17:09 14.82 14.90 14.82 14.90 1.3K
17:14 14.90 14.90 14.90 14.90 0.7K
17:15 15.00 15.00 15.00 15.00 0.5K
17:16 15.00 15.00 15.00 15.00 0.2K
17:17 15.00 15.00 15.00 15.00 0.1K
17:24 15.00 15.00 15.00 15.00 0.0K
17:30 14.98 14.98 14.98 14.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available