Transtema Group AB

TRANS
🏛️ sweden →
12.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 14.78 14.78 14.78 14.78 0.3K
09:19 14.76 14.76 14.62 14.62 3.3K
09:26 14.64 14.64 14.64 14.64 0.3K
09:31 14.94 14.94 14.94 14.94 2.9K
09:39 14.96 14.96 14.96 14.96 0.3K
09:41 14.96 14.96 14.96 14.96 2.0K
09:44 14.84 14.84 14.84 14.84 0.5K
09:51 14.96 14.96 14.88 14.88 0.3K
09:54 14.96 14.96 14.96 14.96 0.6K
09:57 14.96 14.96 14.96 14.96 0.4K
09:58 14.96 14.96 14.96 14.96 0.3K
10:00 14.96 14.96 14.96 14.96 0.5K
10:06 14.84 14.84 14.80 14.80 3.0K
11:00 14.82 14.82 14.82 14.82 0.0K
11:30 14.94 14.94 14.94 14.94 0.6K
11:34 14.94 14.94 14.94 14.94 0.1K
11:55 14.80 14.80 14.80 14.80 0.1K
12:53 14.90 14.90 14.90 14.90 0.1K
13:08 14.90 14.90 14.90 14.90 1.1K
13:24 14.80 14.80 14.80 14.80 0.2K
13:25 14.74 14.74 14.74 14.74 1.9K
14:12 14.90 14.90 14.90 14.90 0.1K
15:40 14.92 14.92 14.92 14.92 0.1K
15:46 14.96 14.96 14.96 14.96 4.0K
16:03 14.92 14.92 14.92 14.92 0.1K
16:13 14.78 14.78 14.78 14.78 0.6K
16:36 14.90 14.90 14.90 14.90 0.0K
16:40 14.90 14.90 14.90 14.90 0.0K
17:24 14.90 14.90 14.90 14.90 0.0K
17:30 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available