Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.20 42.40 40.37 40.38 464.7K
09:35 40.48 40.48 38.99 39.00 450.3K
09:40 39.00 39.10 38.25 38.39 462.6K
09:45 38.34 38.63 37.78 37.90 398.1K
09:50 37.91 38.69 37.91 38.13 267.6K
09:55 38.40 38.75 38.28 38.37 181.0K
10:00 38.37 38.61 38.19 38.33 117.6K
10:05 38.34 38.99 38.34 38.92 140.6K
10:10 38.80 38.81 38.45 38.54 121.9K
10:15 38.62 38.89 38.38 38.89 180.8K
10:20 38.89 39.39 38.68 39.00 196.6K
10:25 38.96 39.35 38.93 38.95 110.5K
10:30 38.96 39.76 38.94 38.95 99.5K
10:35 39.33 39.61 38.88 38.88 120.1K
10:40 38.90 39.60 38.90 39.02 106.8K
10:45 39.02 39.35 38.80 38.80 67.3K
10:50 38.86 39.47 38.80 39.33 51.0K
10:55 39.07 39.34 39.01 39.01 21.4K
11:00 39.02 39.02 38.50 38.52 70.4K
11:05 38.52 38.72 38.51 38.65 13.6K
11:10 38.61 38.80 38.59 38.79 24.8K
11:15 38.61 38.85 38.60 38.61 31.8K
11:20 38.61 39.00 38.61 38.99 26.2K
11:25 38.99 39.30 38.82 39.26 30.2K
13:00 39.10 39.26 38.52 38.60 100.1K
13:05 38.99 39.24 38.61 38.76 50.1K
13:10 38.99 39.14 38.70 38.86 51.3K
13:15 38.86 39.10 38.70 38.73 58.8K
13:20 38.74 38.87 38.34 38.34 139.9K
13:25 38.52 38.55 38.35 38.55 28.0K
13:30 38.55 38.71 38.00 38.00 135.8K
13:35 38.01 38.29 38.00 38.10 36.7K
13:40 38.19 38.33 38.16 38.33 21.7K
13:45 38.37 38.38 38.01 38.10 25.3K
13:50 38.11 38.11 38.02 38.05 26.7K
13:55 38.04 38.17 38.00 38.00 46.3K
14:00 38.00 38.01 37.30 37.48 272.3K
14:05 37.49 37.98 37.46 37.67 86.1K
14:10 37.72 38.00 37.68 37.76 83.3K
14:15 38.00 38.40 37.77 38.20 96.8K
14:20 38.32 38.50 37.80 38.44 106.3K
14:25 37.88 38.55 37.88 38.28 89.3K
14:30 38.39 38.40 37.91 37.91 58.1K
14:35 38.00 38.45 37.82 38.00 104.3K
14:40 37.86 38.60 37.86 38.56 91.7K
14:45 38.57 38.81 38.19 38.75 126.5K
14:50 38.73 38.78 38.23 38.40 30.3K
14:55 38.39 38.46 38.39 38.45 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available