Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.36 38.85 38.15 38.80 182.7K
09:35 38.72 38.73 38.32 38.45 138.6K
09:40 38.64 38.72 38.30 38.45 89.5K
09:45 38.45 38.62 37.81 37.83 77.2K
09:50 37.89 37.99 37.70 37.93 101.5K
09:55 37.86 37.86 37.22 37.40 271.9K
10:00 37.36 37.64 37.21 37.26 146.9K
10:05 37.24 37.41 37.15 37.28 178.3K
10:10 37.38 37.45 37.16 37.23 109.0K
10:15 37.25 37.29 37.15 37.15 73.2K
10:20 37.16 37.58 37.13 37.33 80.4K
10:25 37.29 37.35 37.10 37.20 39.6K
10:30 37.19 37.40 37.08 37.08 68.5K
10:35 37.08 37.14 36.80 36.80 91.7K
10:40 36.92 37.20 36.60 36.93 206.5K
10:45 36.93 37.48 36.88 37.38 51.7K
10:50 37.38 37.56 37.35 37.46 28.1K
10:55 37.49 37.63 37.45 37.46 28.8K
11:00 37.46 37.87 37.38 37.80 42.3K
11:05 37.70 37.77 37.41 37.42 27.6K
11:10 37.43 37.45 37.24 37.31 74.2K
11:15 37.27 37.37 37.16 37.37 16.1K
11:20 37.38 37.52 37.38 37.52 24.8K
11:25 37.52 37.64 37.46 37.54 23.3K
13:00 37.45 37.50 37.31 37.38 29.2K
13:05 37.40 37.73 37.39 37.55 51.3K
13:10 37.50 37.62 37.42 37.45 24.7K
13:15 37.46 37.75 37.46 37.56 16.4K
13:20 37.56 37.75 37.55 37.69 26.9K
13:25 37.69 37.71 37.60 37.65 31.4K
13:30 37.61 37.70 37.49 37.49 30.2K
13:35 37.50 37.62 37.45 37.56 30.5K
13:40 37.56 37.56 37.46 37.48 34.9K
13:45 37.48 37.59 37.39 37.40 27.6K
13:50 37.41 37.59 37.37 37.54 23.6K
13:55 37.54 37.70 37.45 37.62 22.1K
14:00 37.69 38.30 37.69 38.11 78.7K
14:05 38.24 38.59 38.15 38.47 63.6K
14:10 38.34 38.53 38.11 38.24 26.3K
14:15 38.16 38.27 38.15 38.27 76.5K
14:20 38.35 38.60 38.26 38.58 166.6K
14:25 38.51 38.86 38.40 38.84 108.7K
14:30 38.84 39.10 38.68 38.68 72.8K
14:35 38.80 39.17 38.70 39.01 65.3K
14:40 38.94 38.94 38.50 38.71 76.2K
14:45 38.55 38.70 38.51 38.66 86.6K
14:50 38.66 38.78 38.58 38.74 81.8K
14:55 38.72 38.94 38.60 38.94 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available