Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 43.89 40.30 42.76 1,379.0K
09:35 42.65 44.65 42.49 44.24 1,052.5K
09:40 44.23 44.74 44.17 44.38 629.9K
09:45 44.34 45.00 44.06 44.44 610.8K
09:50 44.76 47.66 44.44 47.66 1,262.1K
09:55 47.66 47.66 47.66 47.66 288.7K
10:00 47.66 47.66 47.66 47.66 161.8K
10:05 47.66 47.66 47.66 47.66 31.8K
10:10 47.66 47.66 47.66 47.66 62.6K
10:15 47.66 47.66 47.66 47.66 33.3K
10:20 47.66 47.66 47.66 47.66 116.1K
10:25 47.66 47.66 47.66 47.66 71.3K
10:30 47.66 47.66 47.66 47.66 27.1K
10:35 47.66 47.66 47.66 47.66 96.5K
10:40 47.66 47.66 47.66 47.66 4.0K
10:45 47.66 47.66 47.66 47.66 49.3K
10:50 47.66 47.66 47.66 47.66 6.3K
10:55 47.66 47.66 47.66 47.66 13.0K
11:00 47.66 47.66 47.66 47.66 10.7K
11:05 47.66 47.66 47.66 47.66 13.5K
11:10 47.66 47.66 47.66 47.66 1.0K
11:15 47.66 47.66 47.66 47.66 3.8K
11:20 47.66 47.66 47.66 47.66 9.0K
11:25 47.66 47.66 47.66 47.66 5.2K
13:00 47.66 47.66 47.66 47.66 15.5K
13:05 47.66 47.66 47.66 47.66 28.3K
13:10 47.66 47.66 47.66 47.66 23.3K
13:15 47.66 47.66 47.66 47.66 20.5K
13:20 47.66 47.66 47.66 47.66 25.0K
13:25 47.66 47.66 47.66 47.66 11.5K
13:30 47.66 47.66 47.66 47.66 14.1K
13:35 47.66 47.66 47.66 47.66 17.2K
13:40 47.66 47.66 47.66 47.66 2.9K
13:45 47.66 47.66 47.66 47.66 12.6K
13:50 47.66 47.66 47.66 47.66 19.3K
13:55 47.66 47.66 47.66 47.66 32.3K
14:00 47.66 47.66 47.66 47.66 5.0K
14:05 47.66 47.66 47.66 47.66 21.7K
14:10 47.66 47.66 47.66 47.66 10.6K
14:15 47.66 47.66 47.66 47.66 19.2K
14:20 47.66 47.66 47.66 47.66 17.2K
14:25 47.66 47.66 47.66 47.66 10.1K
14:30 47.66 47.66 47.66 47.66 12.7K
14:35 47.66 47.66 47.66 47.66 6.2K
14:40 47.66 47.66 47.66 47.66 6.3K
14:45 47.66 47.66 47.66 47.66 4.5K
14:50 47.66 47.66 47.66 47.66 6.5K
14:55 47.66 47.66 47.66 47.66 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available