Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.05 42.41 42.50 249.7K
09:35 42.47 42.67 42.25 42.40 174.5K
09:40 42.35 43.20 42.21 42.82 225.7K
09:45 42.84 42.95 42.53 42.80 95.6K
09:50 42.80 43.26 42.66 43.18 93.1K
09:55 43.10 43.10 42.68 42.69 94.4K
10:00 42.71 42.79 42.33 42.54 122.4K
10:05 42.55 42.56 42.33 42.35 100.8K
10:10 42.45 42.73 42.45 42.73 43.6K
10:15 42.74 42.88 42.60 42.60 35.2K
10:20 42.64 42.75 42.60 42.65 33.6K
10:25 42.60 42.60 42.45 42.50 82.4K
10:30 42.52 42.61 42.50 42.60 17.2K
10:35 42.60 42.60 42.50 42.52 27.6K
10:40 42.52 42.55 42.50 42.51 65.5K
10:45 42.52 42.86 42.52 42.68 22.0K
10:50 42.56 42.82 42.51 42.72 42.7K
10:55 42.81 43.07 42.72 43.07 49.1K
11:00 43.07 43.87 42.88 43.55 149.4K
11:05 43.56 43.68 43.44 43.54 102.7K
11:10 43.54 43.96 43.54 43.90 201.9K
11:15 43.85 44.38 43.80 44.08 205.2K
11:20 44.10 44.37 44.08 44.37 107.5K
11:25 44.40 44.89 44.35 44.80 199.3K
13:00 44.80 45.50 44.80 45.14 465.6K
13:05 44.89 45.46 44.89 45.16 197.6K
13:10 45.23 45.23 44.83 44.88 80.1K
13:15 45.07 45.23 44.91 45.21 108.9K
13:20 45.21 45.23 45.08 45.18 108.9K
13:25 45.18 45.48 45.18 45.30 143.9K
13:30 45.30 45.39 45.10 45.10 59.4K
13:35 45.08 45.18 45.01 45.18 88.4K
13:40 45.05 45.28 45.05 45.27 46.7K
13:45 45.27 45.44 45.25 45.44 55.9K
13:50 45.35 45.46 45.35 45.42 75.4K
13:55 45.42 45.42 45.20 45.33 47.9K
14:00 45.33 45.34 45.25 45.33 71.2K
14:05 45.35 46.57 45.35 46.17 354.5K
14:10 46.17 46.78 45.59 45.59 221.7K
14:15 45.58 45.68 45.30 45.30 104.7K
14:20 45.31 45.40 45.30 45.30 80.5K
14:25 45.30 45.32 45.05 45.32 108.0K
14:30 45.37 45.49 45.37 45.40 40.5K
14:35 45.39 45.39 45.20 45.32 48.6K
14:40 45.32 45.32 45.20 45.21 42.4K
14:45 45.24 45.25 45.15 45.21 85.1K
14:50 45.22 45.25 45.16 45.24 81.6K
14:55 45.24 45.25 45.15 45.15 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available