Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.30 66.26 61.22 63.45 1,691.1K
09:35 63.52 65.00 62.63 64.21 615.7K
09:40 63.65 64.20 62.11 62.34 417.5K
09:45 62.97 63.00 62.30 62.62 215.0K
09:50 62.61 62.61 61.90 61.95 258.0K
09:55 61.90 62.48 61.10 61.10 372.5K
10:00 61.09 61.55 60.05 60.07 655.0K
10:05 60.10 60.66 59.44 60.07 475.6K
10:10 60.10 60.64 59.51 60.48 321.5K
10:15 60.62 61.41 60.47 61.00 184.3K
10:20 60.72 60.78 59.87 59.97 142.6K
10:25 59.96 60.96 59.55 60.22 219.4K
10:30 60.51 61.38 60.13 60.13 155.2K
10:35 60.13 60.17 59.80 59.91 129.3K
10:40 59.99 60.00 59.50 59.73 154.8K
10:45 59.73 60.17 59.73 59.83 136.2K
10:50 59.82 60.50 59.80 60.50 127.7K
10:55 60.23 60.90 59.87 60.39 172.6K
11:00 60.00 60.38 59.59 59.82 176.1K
11:05 59.82 60.38 59.82 60.12 50.1K
11:10 60.12 60.38 60.12 60.37 51.2K
11:15 60.38 60.38 59.92 60.06 92.0K
11:20 60.06 60.19 59.98 60.19 42.9K
11:25 60.19 60.19 59.42 59.42 115.3K
13:00 59.35 59.50 59.15 59.50 186.7K
13:05 59.50 59.51 59.00 59.36 195.0K
13:10 59.36 60.41 59.36 60.35 126.8K
13:15 60.35 60.35 59.91 59.95 103.7K
13:20 60.25 61.00 60.25 60.86 117.0K
13:25 60.75 60.81 60.25 60.46 94.2K
13:30 60.46 60.76 60.00 60.22 83.7K
13:35 60.22 60.57 60.22 60.23 64.6K
13:40 60.51 60.66 60.22 60.48 119.8K
13:45 60.30 60.52 59.80 60.47 92.5K
13:50 60.01 60.49 59.50 59.78 65.7K
13:55 59.99 60.40 59.73 59.95 97.6K
14:00 59.98 60.49 59.94 60.46 83.4K
14:05 60.46 60.46 59.69 59.82 141.2K
14:10 59.72 59.72 58.60 58.70 230.2K
14:15 58.86 59.31 58.70 59.01 138.5K
14:20 59.03 59.39 58.86 59.30 134.1K
14:25 59.30 59.63 59.30 59.48 110.7K
14:30 59.57 60.18 59.53 60.05 119.8K
14:35 60.05 60.45 59.77 60.17 222.6K
14:40 60.15 60.40 59.95 60.20 167.3K
14:45 60.10 60.10 59.54 59.59 150.7K
14:50 59.58 60.10 59.50 59.85 189.7K
14:55 59.85 59.91 59.71 59.90 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available