Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.55 56.99 54.39 55.11 616.5K
09:35 54.95 55.20 54.60 54.84 327.2K
09:40 54.84 54.84 54.01 54.50 330.5K
09:45 54.46 54.84 54.15 54.75 177.4K
09:50 54.72 54.73 54.06 54.28 187.2K
09:55 54.43 54.50 54.01 54.06 163.2K
10:00 54.05 54.05 53.50 53.70 200.1K
10:05 53.70 54.00 53.28 53.38 188.9K
10:10 53.39 53.96 53.08 53.08 125.8K
10:15 53.05 53.41 52.40 53.09 297.6K
10:20 53.07 53.51 52.80 53.12 79.1K
10:25 53.12 53.49 53.11 53.49 108.7K
10:30 53.49 53.55 53.33 53.47 35.5K
10:35 53.40 53.47 52.91 52.91 94.8K
10:40 53.08 53.22 52.77 53.20 140.3K
10:45 53.19 53.24 52.89 52.99 74.9K
10:50 52.99 53.22 52.81 53.06 50.7K
10:55 53.06 53.51 52.94 52.95 55.0K
11:00 52.99 53.39 52.96 53.39 37.9K
11:05 53.38 53.82 53.20 53.52 125.7K
11:10 53.42 53.56 53.28 53.47 52.8K
11:15 53.20 53.38 52.98 52.99 67.3K
11:20 52.99 53.25 52.92 53.11 47.0K
11:25 53.26 53.26 52.63 52.66 146.3K
13:00 52.91 53.15 52.65 52.93 43.0K
13:05 52.68 53.12 52.33 52.46 85.7K
13:10 52.50 52.50 51.90 51.91 129.9K
13:15 51.99 52.48 51.98 52.20 77.2K
13:20 52.19 52.40 52.12 52.26 32.4K
13:25 52.16 52.29 52.14 52.25 20.3K
13:30 52.20 52.49 52.13 52.17 89.7K
13:35 52.31 52.32 52.20 52.29 15.7K
13:40 52.22 52.34 52.21 52.34 43.8K
13:45 52.30 52.30 51.98 52.01 52.7K
13:50 51.98 52.07 51.84 51.85 49.1K
13:55 51.85 52.00 51.80 51.91 42.2K
14:00 51.84 51.86 51.45 51.50 89.2K
14:05 51.50 52.21 51.31 51.81 130.3K
14:10 51.60 52.19 51.59 52.06 47.9K
14:15 51.97 52.27 51.57 51.66 43.5K
14:20 51.90 51.98 51.57 51.96 31.4K
14:25 51.85 52.14 51.80 52.14 36.8K
14:30 52.00 52.47 51.86 51.90 48.9K
14:35 51.90 51.90 51.58 51.68 84.8K
14:40 51.82 51.82 51.60 51.70 77.5K
14:45 51.60 51.70 51.50 51.59 56.5K
14:50 51.57 51.59 51.30 51.33 127.4K
14:55 51.40 51.59 51.30 51.52 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available