Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.71 48.89 47.70 47.76 250.9K
09:35 47.80 48.02 47.50 47.51 118.8K
09:40 47.50 47.63 47.36 47.45 106.9K
09:45 47.45 48.00 47.45 47.61 105.5K
09:50 47.61 47.71 47.20 47.41 156.3K
09:55 47.22 47.22 47.00 47.15 117.0K
10:00 47.11 47.77 47.11 47.72 55.5K
10:05 47.72 47.98 47.55 47.93 109.0K
10:10 47.92 48.79 47.92 48.40 219.7K
10:15 48.41 48.42 48.02 48.03 72.1K
10:20 48.05 48.05 47.67 47.68 78.6K
10:25 47.75 48.69 47.69 48.65 127.1K
10:30 48.65 48.65 47.90 48.10 52.9K
10:35 48.07 48.27 48.07 48.20 47.9K
10:40 48.20 48.80 48.19 48.72 197.3K
10:45 48.67 48.67 48.25 48.28 107.0K
10:50 48.25 48.26 48.09 48.26 56.2K
10:55 48.25 48.25 47.91 47.94 70.9K
11:00 47.91 47.94 47.62 47.66 120.6K
11:05 47.69 47.73 47.60 47.63 36.1K
11:10 47.63 47.81 47.55 47.60 53.5K
11:15 47.60 47.76 47.33 47.33 53.2K
11:20 47.36 47.65 47.33 47.65 24.4K
11:25 47.65 47.76 47.40 47.42 30.8K
13:00 47.45 47.63 47.28 47.48 69.6K
13:05 47.42 47.48 47.11 47.18 42.6K
13:10 47.12 47.17 47.03 47.11 58.4K
13:15 47.11 47.12 46.90 46.92 67.1K
13:20 47.00 47.01 46.91 47.01 26.1K
13:25 47.00 47.04 46.70 46.70 64.5K
13:30 46.87 46.87 46.40 46.48 97.0K
13:35 46.43 46.72 46.29 46.60 69.0K
13:40 46.54 46.66 46.51 46.58 35.3K
13:45 46.61 46.96 46.61 46.96 35.2K
13:50 46.99 46.99 46.59 46.76 42.4K
13:55 46.66 46.72 46.50 46.62 23.5K
14:00 46.59 46.65 46.46 46.49 31.7K
14:05 46.50 46.50 46.07 46.11 91.2K
14:10 46.11 46.32 46.10 46.28 56.0K
14:15 46.28 46.50 46.28 46.40 52.9K
14:20 46.32 46.55 46.32 46.50 32.5K
14:25 46.50 46.60 46.20 46.28 49.7K
14:30 46.24 46.74 46.21 46.41 37.1K
14:35 46.46 46.79 46.46 46.60 30.6K
14:40 46.60 46.62 46.46 46.46 49.5K
14:45 46.48 46.55 46.32 46.32 69.9K
14:50 46.30 46.33 46.09 46.20 84.3K
14:55 46.20 46.20 46.07 46.13 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available