Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.99 39.19 38.67 39.05 181.4K
09:35 39.05 39.29 38.80 39.27 167.4K
09:40 39.28 39.70 39.15 39.67 219.1K
09:45 39.69 39.86 39.51 39.65 307.2K
09:50 39.66 39.96 39.65 39.86 205.7K
09:55 39.92 40.18 39.89 40.00 271.0K
10:00 40.12 40.12 39.82 39.87 125.6K
10:05 40.00 40.09 39.85 39.86 114.5K
10:10 39.87 40.20 39.86 40.07 87.7K
10:15 40.07 40.22 40.01 40.04 50.6K
10:20 40.04 40.14 40.01 40.11 39.2K
10:25 40.03 40.17 40.00 40.10 59.8K
10:30 40.10 40.11 39.90 40.02 70.3K
10:35 40.05 40.18 40.03 40.09 28.5K
10:40 40.09 40.15 39.90 39.94 56.8K
10:45 39.90 40.10 39.86 40.05 53.9K
10:50 40.10 40.40 40.05 40.31 102.1K
10:55 40.32 40.44 40.21 40.28 82.0K
11:00 40.26 40.59 40.26 40.58 71.0K
11:05 40.59 40.66 40.42 40.50 63.8K
11:10 40.52 40.66 40.48 40.55 33.8K
11:15 40.49 40.55 40.21 40.30 51.5K
11:20 40.23 40.46 40.12 40.20 36.3K
11:25 40.14 40.20 40.07 40.13 26.3K
13:00 40.12 40.27 40.12 40.27 115.3K
13:05 40.27 40.42 40.27 40.41 20.0K
13:10 40.40 40.60 40.30 40.54 35.1K
13:15 40.54 40.56 40.40 40.56 36.6K
13:20 40.55 40.60 40.32 40.32 37.7K
13:25 40.34 40.56 40.32 40.56 30.0K
13:30 40.52 40.77 40.50 40.72 70.0K
13:35 40.70 40.85 40.65 40.69 87.4K
13:40 40.74 40.75 40.46 40.50 47.2K
13:45 40.47 40.65 40.45 40.61 40.1K
13:50 40.61 40.73 40.59 40.69 41.5K
13:55 40.72 40.76 40.70 40.74 39.4K
14:00 40.73 40.87 40.68 40.84 87.6K
14:05 40.84 40.96 40.83 40.83 74.1K
14:10 40.84 40.87 40.65 40.78 42.1K
14:15 40.78 40.90 40.78 40.88 36.9K
14:20 40.88 40.95 40.84 40.89 50.2K
14:25 40.89 40.89 40.66 40.66 38.8K
14:30 40.65 40.69 40.55 40.55 74.7K
14:35 40.56 40.60 40.41 40.60 69.5K
14:40 40.63 40.74 40.59 40.74 55.2K
14:45 40.74 40.78 40.66 40.78 48.2K
14:50 40.78 41.10 40.78 41.10 163.7K
14:55 40.88 41.15 40.88 41.14 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available