Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.58 41.00 41.08 277.0K
09:35 41.08 41.51 40.81 41.44 182.9K
09:40 41.41 41.49 40.85 40.93 83.9K
09:45 40.98 41.30 40.90 41.10 54.7K
09:50 41.07 41.50 40.93 41.25 76.4K
09:55 41.46 41.46 41.05 41.34 66.0K
10:00 41.24 41.46 41.16 41.36 80.6K
10:05 41.35 41.35 41.07 41.23 40.9K
10:10 41.17 41.67 41.17 41.63 141.8K
10:15 41.63 41.76 41.52 41.75 43.9K
10:20 41.70 41.88 41.59 41.64 66.9K
10:25 41.59 41.75 41.55 41.73 42.5K
10:30 41.73 41.98 41.72 41.94 78.8K
10:35 41.95 42.08 41.66 41.74 74.2K
10:40 41.66 41.79 41.56 41.61 29.5K
10:45 41.59 41.71 41.55 41.59 23.2K
10:50 41.52 41.55 41.45 41.47 33.2K
10:55 41.45 41.45 41.37 41.38 38.8K
11:00 41.31 41.38 41.18 41.18 27.6K
11:05 41.20 41.37 41.20 41.35 19.2K
11:10 41.35 41.44 41.28 41.30 21.3K
11:15 41.37 41.37 41.29 41.34 4.4K
11:20 41.37 41.37 41.30 41.30 25.1K
11:25 41.35 41.35 41.31 41.34 9.5K
13:00 41.40 41.44 41.26 41.27 35.4K
13:05 41.29 41.55 41.24 41.48 22.0K
13:10 41.50 41.53 41.36 41.41 12.7K
13:15 41.50 41.50 41.41 41.48 20.4K
13:20 41.50 41.62 41.50 41.50 9.4K
13:25 41.49 41.53 41.42 41.46 27.8K
13:30 41.52 41.55 41.46 41.52 7.6K
13:35 41.55 41.57 41.41 41.54 64.1K
13:40 41.50 41.59 41.41 41.59 16.9K
13:45 41.60 41.75 41.53 41.53 54.7K
13:50 41.49 41.49 41.43 41.44 10.2K
13:55 41.44 41.46 41.38 41.38 8.1K
14:00 41.41 41.41 41.22 41.36 39.6K
14:05 41.34 41.34 41.11 41.19 58.1K
14:10 41.16 41.23 41.11 41.12 34.7K
14:15 41.23 41.24 41.13 41.13 20.9K
14:20 41.11 41.22 41.10 41.21 28.3K
14:25 41.21 41.32 41.16 41.25 19.9K
14:30 41.15 41.24 41.01 41.02 23.6K
14:35 41.02 41.17 41.00 41.11 82.5K
14:40 41.10 41.10 40.98 40.98 41.9K
14:45 41.03 41.17 41.02 41.07 31.3K
14:50 41.06 41.17 41.04 41.07 39.2K
14:55 41.08 41.12 41.00 41.10 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available