Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 42.47 41.01 42.25 446.3K
09:35 42.25 43.11 41.88 42.98 354.7K
09:40 43.01 43.48 43.01 43.48 645.3K
09:45 43.41 43.90 43.05 43.07 291.3K
09:50 43.05 43.66 42.85 43.66 308.6K
09:55 43.77 45.06 43.60 45.06 567.6K
10:00 45.09 45.09 44.11 44.40 355.1K
10:05 44.49 44.49 44.06 44.15 128.3K
10:10 44.19 44.19 43.60 43.77 128.0K
10:15 43.77 44.10 43.65 43.95 97.7K
10:20 44.00 44.19 43.78 44.14 93.1K
10:25 44.14 44.79 44.11 44.70 242.6K
10:30 44.76 45.78 44.54 45.12 518.1K
10:35 45.12 45.50 44.90 45.12 142.1K
10:40 45.14 45.14 44.86 45.08 66.1K
10:45 45.07 45.31 45.00 45.15 93.7K
10:50 45.20 45.22 45.01 45.02 57.2K
10:55 45.05 45.88 45.05 45.70 256.4K
11:00 45.68 46.20 45.68 46.16 248.9K
11:05 46.14 46.44 45.81 45.91 160.3K
11:10 45.91 46.30 45.88 46.15 150.1K
11:15 46.00 46.40 45.89 46.31 168.6K
11:20 46.30 46.80 46.20 46.30 154.6K
11:25 46.28 46.69 46.11 46.43 108.7K
13:00 46.72 47.64 46.60 46.80 470.4K
13:05 46.80 46.96 46.50 46.87 120.9K
13:10 46.79 46.98 46.74 46.78 65.4K
13:15 46.87 47.08 46.76 47.08 95.4K
13:20 47.11 48.36 47.01 48.36 350.2K
13:25 48.13 48.44 48.09 48.13 303.4K
13:30 48.14 48.69 48.11 48.60 332.5K
13:35 48.50 48.77 48.32 48.48 176.2K
13:40 48.48 48.60 48.45 48.45 118.9K
13:45 48.45 48.47 48.25 48.30 188.7K
13:50 48.30 48.38 47.95 47.95 198.5K
13:55 47.93 47.94 47.37 47.77 165.6K
14:00 47.77 47.88 47.68 47.88 89.8K
14:05 47.88 48.31 47.87 48.31 121.4K
14:10 48.30 48.31 48.00 48.14 54.6K
14:15 48.14 48.26 47.99 47.99 65.6K
14:20 47.96 47.99 47.50 47.81 91.4K
14:25 47.81 48.20 47.81 48.00 109.1K
14:30 48.00 48.48 48.00 48.48 134.6K
14:35 48.47 48.48 48.42 48.44 138.3K
14:40 48.45 48.46 48.20 48.27 115.5K
14:45 48.27 48.36 48.04 48.29 91.1K
14:50 48.20 48.30 48.20 48.23 111.5K
14:55 48.23 48.23 48.08 48.10 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available