Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.93 41.93 40.72 40.78 478.5K
09:35 40.79 40.84 39.39 39.91 422.1K
09:40 39.92 40.93 39.73 40.84 225.9K
09:45 40.83 41.88 40.83 41.86 195.0K
09:50 41.88 42.99 41.79 42.48 244.8K
09:55 42.48 43.44 42.35 43.30 189.7K
10:00 43.29 43.93 43.15 43.57 301.3K
10:05 43.57 43.61 43.02 43.24 138.4K
10:10 43.27 43.90 43.27 43.90 101.0K
10:15 43.87 44.18 43.70 43.88 131.2K
10:20 43.95 44.07 43.51 43.99 81.4K
10:25 43.99 44.04 43.51 43.52 67.7K
10:30 43.52 43.60 43.30 43.55 50.6K
10:35 43.20 43.37 43.12 43.12 34.5K
10:40 43.27 43.27 42.89 42.99 43.8K
10:45 42.99 43.34 42.99 43.30 38.5K
10:50 43.30 43.37 43.20 43.28 18.5K
10:55 43.25 43.65 43.20 43.52 39.3K
11:00 43.52 43.66 43.07 43.09 34.7K
11:05 43.09 43.12 42.88 42.90 57.2K
11:10 42.99 43.35 42.90 43.07 14.3K
11:15 43.07 43.20 43.06 43.07 16.8K
11:20 43.08 43.28 43.08 43.27 22.6K
11:25 43.27 43.71 43.21 43.26 37.9K
13:00 43.38 43.42 43.06 43.41 71.6K
13:05 43.39 43.73 43.34 43.61 86.1K
13:10 43.53 43.60 43.46 43.56 21.2K
13:15 43.57 43.76 43.49 43.61 40.2K
13:20 43.62 43.70 43.50 43.52 45.8K
13:25 43.53 43.60 43.44 43.55 44.1K
13:30 43.54 43.87 43.43 43.80 73.3K
13:35 43.80 43.95 43.69 43.95 175.4K
13:40 43.95 44.15 43.90 43.91 128.8K
13:45 43.90 44.64 43.90 44.64 175.1K
13:50 44.61 44.85 44.42 44.56 155.9K
13:55 44.52 44.80 44.34 44.34 84.8K
14:00 44.34 44.50 44.30 44.31 60.6K
14:05 44.30 44.85 44.10 44.85 178.2K
14:10 44.85 44.92 44.69 44.92 63.6K
14:15 44.92 45.00 44.80 45.00 81.9K
14:20 45.00 45.02 44.78 44.78 40.9K
14:25 44.78 44.88 44.78 44.83 28.1K
14:30 44.83 45.19 44.83 45.09 62.0K
14:35 45.12 45.36 45.10 45.14 116.8K
14:40 45.14 45.15 44.85 44.88 67.7K
14:45 45.02 45.02 44.87 44.92 56.8K
14:50 44.94 45.05 44.80 44.80 96.7K
14:55 44.80 44.90 44.80 44.81 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available