Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.08 48.00 47.08 47.67 250.0K
09:35 47.65 47.65 47.00 47.24 149.2K
09:40 47.24 47.29 46.92 47.13 184.5K
09:45 47.06 47.31 47.02 47.05 55.9K
09:50 47.11 47.30 47.00 47.26 61.7K
09:55 47.27 47.42 47.26 47.35 48.7K
10:00 47.30 47.30 47.13 47.21 70.4K
10:05 47.21 47.57 47.17 47.54 56.9K
10:10 47.56 47.57 47.35 47.38 59.4K
10:15 47.37 47.48 47.27 47.32 40.8K
10:20 47.38 47.47 47.20 47.22 40.3K
10:25 47.22 47.30 47.14 47.25 41.3K
10:30 47.26 47.41 47.17 47.17 45.0K
10:35 47.19 47.37 47.19 47.28 29.6K
10:40 47.29 47.45 47.26 47.38 46.5K
10:45 47.38 47.56 47.38 47.45 40.3K
10:50 47.45 47.45 47.32 47.33 44.9K
10:55 47.33 47.46 47.31 47.44 36.3K
11:00 47.44 47.47 47.39 47.40 36.5K
11:05 47.41 47.43 47.16 47.21 72.9K
11:10 47.24 47.24 47.07 47.10 40.4K
11:15 47.09 47.20 47.02 47.15 51.6K
11:20 47.15 47.15 47.06 47.10 26.3K
11:25 47.10 47.24 47.06 47.11 22.9K
13:00 47.16 47.16 46.86 46.87 74.3K
13:05 46.86 46.90 46.80 46.85 43.9K
13:10 46.85 46.87 46.80 46.85 96.8K
13:15 46.87 46.90 46.81 46.88 39.5K
13:20 46.88 46.91 46.66 46.66 134.6K
13:25 46.66 46.73 46.53 46.69 78.0K
13:30 46.71 46.79 46.62 46.65 35.6K
13:35 46.65 46.66 46.52 46.57 54.3K
13:40 46.57 46.58 46.41 46.43 80.7K
13:45 46.41 46.60 46.32 46.33 62.3K
13:50 46.30 46.56 46.30 46.48 49.6K
13:55 46.53 46.67 46.49 46.65 45.5K
14:00 46.65 46.75 46.55 46.59 40.4K
14:05 46.58 46.73 46.52 46.52 25.9K
14:10 46.52 46.70 46.52 46.67 27.3K
14:15 46.71 46.75 46.63 46.63 41.8K
14:20 46.63 46.63 46.52 46.56 29.8K
14:25 46.56 46.61 46.54 46.57 26.4K
14:30 46.58 46.78 46.54 46.76 45.6K
14:35 46.78 46.98 46.78 46.98 62.1K
14:40 46.97 47.00 46.84 46.91 75.7K
14:45 46.95 46.95 46.70 46.73 49.4K
14:50 46.73 46.87 46.71 46.86 81.6K
14:55 46.89 46.90 46.76 46.83 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available